PFE290119C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1300 | 6.1900 | 6.1300 | 6.1900 | +5.451% | 2 | 83 | 0.000% |
| 2026-10-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -9.831% | 1 | 83 | +5.451% |
| 2026-10-02 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.405% | 4 | 82 | -4.916% |
| 2026-10-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.714% | 1 | 82 | -9.104% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 81 | -11.571% |
| 2026-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 16 | 81 | -12.817% |
| 2026-09-23 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | +2.009% | 40 | 43 | -6.212% |
| 2026-09-22 | 6.3700 | 6.4700 | 6.3700 | 6.4700 | +2.862% | 45 | 1 | -4.328% |
| 2026-09-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.000% | 1 | 0 | -1.590% |