PFE290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -13.943% | 5 | 98 | 0.000% |
| 2026-09-30 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +1.436% | 1 | 98 | -13.943% |
| 2026-09-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.260% | 30 | 69 | -12.707% |
| 2026-09-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.854% | 4 | 65 | -10.734% |
| 2026-09-24 | 8.9500 | 9.1100 | 8.9500 | 9.1100 | +7.176% | 5 | 62 | -13.282% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.432% | 1 | 61 | -7.059% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -0.357% | 32 | 39 | -5.728% |
| 2026-09-21 | 8.3000 | 8.4100 | 8.3000 | 8.4100 | +4.472% | 3 | 37 | -6.064% |
| 2026-09-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 1 | 37 | -1.863% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +1.863% | 2 | 35 | -3.659% |
| 2026-09-16 | 8.2200 | 8.2200 | 8.0000 | 8.0500 | -5.294% | 34 | 1 | -1.863% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | -7.059% |