PFE290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.60 | 12.60 | 12.60 | 12.60 | -10.000% | 1 | 12 | 0.000% |
| 2026-09-30 | 14.00 | 14.00 | 13.94 | 14.00 | +2.790% | 10 | 2 | -10.000% |
| 2026-09-24 | 13.62 | 13.62 | 13.62 | 13.62 | +4.528% | 1 | 1 | -7.489% |
| 2026-09-23 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000% | 1 | 0 | -3.300% |