PFE281215P00037000
PFE Dec 15 2028 37.00 Put
optionOPRA
EODOct 2, 2026
10.30USD-1.905%(-0.20)200Vol2,427OI
PFE281215P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 200 | 2,227 | 0.000% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4 | 2,223 | -1.905% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 20 | 2,243 | -1.905% |
| 2026-09-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.543% | 2 | 2,245 | +5.102% |
| 2026-08-31 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +1.804% | 2 | 2,245 | +1.378% |
| 2026-08-25 | 10.3000 | 10.3000 | 9.9800 | 9.9800 | -2.634% | 8 | 2,248 | +3.206% |
| 2026-08-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.889% | 7 | 2,243 | +0.488% |
| 2026-08-19 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -10.179% | 16 | 2,228 | +2.386% |
| 2026-08-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 10 | 2,218 | -8.036% |
| 2026-08-10 | 11.1000 | 11.1000 | 10.6500 | 10.7500 | -3.674% | 13 | 2,205 | -4.186% |
| 2026-08-07 | 11.2000 | 11.2000 | 11.1600 | 11.1600 | -4.206% | 2 | 2,203 | -7.706% |
| 2026-08-06 | 11.6800 | 11.6800 | 11.6500 | 11.6500 | -6.800% | 3 | 2,201 | -11.588% |
| 2026-07-27 | 12.5500 | 12.5500 | 12.4200 | 12.5000 | 0.000% | 2,202 | 0 | -17.600% |