PFE281215P00035000
PFE Dec 15 2028 35.00 Put
optionOPRA
EODSep 29, 2026
8.19USD+0.491%(+0.04)1Vol2,395OI
PFE281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.491% | 1 | 2,394 | 0.000% |
| 2026-09-25 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -6.322% | 6 | 2,400 | +0.491% |
| 2026-09-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 2 | 2,402 | -5.862% |
| 2026-09-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 5 | 2,407 | -7.458% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 4 | 2,403 | -9.000% |
| 2026-09-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 2 | 2,401 | -5.862% |
| 2026-09-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 2 | 2,399 | -1.916% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.358% | 2 | 2,401 | +1.111% |
| 2026-08-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 10 | 2,391 | -5.318% |
| 2026-08-26 | 8.5200 | 8.5500 | 8.5000 | 8.5000 | +0.592% | 11 | 2,383 | -3.647% |
| 2026-08-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 2 | 2,381 | -3.077% |
| 2026-08-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 3 | 2,381 | -4.767% |
| 2026-08-19 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -9.677% | 6 | 2,379 | -2.500% |
| 2026-08-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.762% | 9 | 2,370 | -11.935% |
| 2026-08-10 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -5.729% | 2 | 2,368 | -9.503% |
| 2026-08-07 | 9.6200 | 9.6500 | 9.5500 | 9.6000 | -3.518% | 8 | 2,360 | -14.688% |
| 2026-08-06 | 10.0000 | 10.0000 | 9.9100 | 9.9500 | -7.009% | 188 | 2,222 | -17.688% |
| 2026-07-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.280% | 16 | 2,206 | -23.458% |
| 2026-07-27 | 11.0000 | 11.0000 | 10.6800 | 10.7300 | -2.720% | 2,239 | 5 | -23.672% |
| 2026-07-23 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | 0.000% | 5 | 0 | -25.748% |