PFE281215P00032000
PFE Dec 15 2028 32.00 Put
optionOPRA
InactiveSep 14, 2026
6.70USD-0.149%(-0.01)50Vol714OI
PFE281215P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.149% | 50 | 695 | 0.000% |
| 2026-09-11 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.667% | 1 | 695 | -0.149% |
| 2026-09-09 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +1.072% | 4 | 691 | +1.515% |
| 2026-09-08 | 6.6500 | 6.6500 | 6.5300 | 6.5300 | +7.934% | 6 | 688 | +2.603% |
| 2026-09-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 4 | 684 | +10.744% |
| 2026-08-25 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -3.008% | 34 | 650 | +3.876% |
| 2026-08-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.083% | 50 | 650 | +0.752% |
| 2026-08-06 | 7.7000 | 7.7400 | 7.7000 | 7.7400 | -1.401% | 2 | 649 | -13.437% |
| 2026-08-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 1 | 648 | -14.650% |
| 2026-08-04 | 7.9000 | 7.9200 | 7.9000 | 7.9000 | -4.242% | 12 | 637 | -15.190% |
| 2026-08-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 1 | 637 | -18.788% |
| 2026-07-28 | 8.0000 | 8.1900 | 8.0000 | 8.0500 | -6.177% | 677 | 86 | -16.770% |
| 2026-07-24 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -0.233% | 1 | 85 | -21.911% |
| 2026-07-23 | 8.4800 | 8.6000 | 8.4500 | 8.6000 | -1.714% | 35 | 90 | -22.093% |
| 2026-07-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.228% | 10 | 80 | -23.429% |
| 2026-07-21 | 8.7400 | 8.7700 | 8.7400 | 8.7700 | +0.229% | 10 | 70 | -23.603% |
| 2026-07-20 | 8.7100 | 8.8000 | 8.6500 | 8.7500 | 0.000% | 72 | 0 | -23.429% |