PFE281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 1 | 1,466 | 0.000% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 11 | 1,455 | -0.917% |
| 2026-10-02 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +13.445% | 5 | 1,452 | 0.000% |
| 2026-09-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -11.194% | 1 | 1,452 | +13.445% |
| 2026-09-21 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.899% | 9 | 1,443 | +0.746% |
| 2026-09-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +2.222% | 1 | 1,443 | -2.174% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.099% | 32 | 1,425 | 0.000% |
| 2026-09-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.622% | 1 | 1,424 | -1.099% |
| 2026-09-10 | 5.3900 | 5.5500 | 5.3900 | 5.5500 | +0.726% | 100 | 1,324 | -2.703% |
| 2026-09-09 | 5.4100 | 5.5100 | 5.3000 | 5.5100 | +2.416% | 3 | 1,322 | -1.996% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | +5.490% | 4 | 1,318 | +0.372% |
| 2026-09-04 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +3.030% | 104 | 1,315 | +5.882% |
| 2026-09-03 | 5.1300 | 5.1300 | 4.9000 | 4.9500 | +2.062% | 1,000 | 749 | +9.091% |
| 2026-09-02 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 36 | 723 | +11.340% |
| 2026-09-01 | 4.9700 | 5.0400 | 4.9700 | 5.0000 | -1.961% | 27 | 716 | +8.000% |
| 2026-08-31 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -6.250% | 17 | 699 | +5.882% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.4000 | 5.4400 | +1.682% | 52 | 650 | -0.735% |
| 2026-08-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 21 | 639 | +0.935% |
| 2026-08-26 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +0.952% | 121 | 518 | +1.887% |
| 2026-08-25 | 5.4300 | 5.4300 | 5.2000 | 5.2500 | -2.778% | 14 | 509 | +2.857% |
| 2026-08-24 | 5.3700 | 5.4000 | 5.3700 | 5.4000 | +0.935% | 122 | 387 | 0.000% |
| 2026-08-21 | 5.1200 | 5.3500 | 5.1200 | 5.3500 | -1.835% | 7 | 380 | +0.935% |
| 2026-08-20 | 5.4000 | 5.4500 | 5.3300 | 5.4500 | +4.207% | 71 | 329 | -0.917% |
| 2026-08-19 | 5.0200 | 5.3100 | 5.0200 | 5.2300 | -6.440% | 126 | 207 | +3.250% |
| 2026-08-18 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | -4.117% | 2 | 205 | -3.399% |
| 2026-08-14 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.203% | 1 | 204 | -7.376% |
| 2026-08-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.361% | 1 | 203 | -12.195% |
| 2026-08-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 1 | 202 | -9.244% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.6500 | 5.6500 | -6.457% | 30 | 182 | -4.425% |
| 2026-08-07 | 5.9000 | 6.0400 | 5.9000 | 6.0400 | -10.119% | 130 | 102 | -10.596% |
| 2026-07-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.618% | 1 | 102 | -19.643% |
| 2026-07-22 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -2.198% | 100 | 2 | -24.157% |
| 2026-07-21 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 2 | 0 | -25.824% |