PFE281215P00027000
PFE Dec 15 2028 27.00 Put
optionOPRA
EODOct 6, 2026
3.66USD+11.585%(+0.38)11Vol3,150OI
PFE281215P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +11.585% | 11 | 3,150 | 0.000% |
| 2026-09-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.606% | 1 | 3,150 | +11.585% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.624% | 1 | 3,150 | +10.909% |
| 2026-09-23 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | -5.722% | 8 | 3,149 | +5.780% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -1.344% | 263 | 3,152 | -0.272% |
| 2026-09-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.105% | 50 | 3,159 | -1.613% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.7600 | 3.8000 | -2.564% | 19 | 3,148 | -3.684% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 30 | 3,171 | -6.154% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 15 | 3,156 | -3.684% |
| 2026-09-15 | 3.8000 | 4.0100 | 3.8000 | 4.0100 | +8.378% | 72 | 3,086 | -8.728% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 50 | 3,036 | -1.081% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +4.054% | 63 | 3,034 | -4.935% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | 0.000% | 1,146 | 1,888 | -1.081% |
| 2026-09-08 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +5.714% | 220 | 1,668 | -1.081% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 2 | 1,667 | +4.571% |
| 2026-09-03 | 3.4000 | 3.5300 | 3.4000 | 3.5300 | +5.373% | 5 | 1,664 | +3.683% |
| 2026-09-02 | 3.3500 | 3.3700 | 3.3500 | 3.3500 | -5.634% | 31 | 1,663 | +9.254% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 297 | 1,389 | +3.099% |
| 2026-08-31 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -7.068% | 17 | 1,387 | +3.099% |
| 2026-08-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +4.087% | 1 | 1,386 | -4.188% |
| 2026-08-26 | 3.6500 | 3.6800 | 3.6500 | 3.6700 | +0.548% | 80 | 1,316 | -0.272% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -2.667% | 29 | 1,287 | +0.274% |
| 2026-08-24 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | +1.351% | 141 | 1,197 | -2.400% |
| 2026-08-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 1,196 | -1.081% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +7.143% | 3 | 1,195 | -2.400% |
| 2026-08-19 | 3.5800 | 3.7500 | 3.4700 | 3.5000 | -10.256% | 153 | 1,114 | +4.571% |
| 2026-08-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.645% | 2 | 1,114 | -6.154% |
| 2026-08-17 | 4.1000 | 4.1200 | 4.0500 | 4.0900 | -0.728% | 77 | 1,113 | -10.513% |
| 2026-08-14 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +0.488% | 5 | 1,109 | -11.165% |
| 2026-08-13 | 4.1000 | 4.1500 | 4.1000 | 4.1000 | -4.651% | 70 | 1,045 | -10.732% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 119 | 926 | -14.884% |
| 2026-08-11 | 4.0300 | 4.2000 | 4.0000 | 4.1500 | +6.410% | 69 | 857 | -11.807% |
| 2026-08-10 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | -8.235% | 120 | 737 | -6.154% |
| 2026-08-07 | 4.3700 | 4.3900 | 4.2500 | 4.2500 | -3.409% | 79 | 658 | -13.882% |
| 2026-08-06 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -13.725% | 77 | 581 | -16.818% |
| 2026-08-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.659% | 5 | 576 | -28.235% |
| 2026-08-03 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +1.443% | 50 | 526 | -25.610% |
| 2026-07-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 1 | 525 | -24.536% |
| 2026-07-24 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -0.962% | 9 | 516 | -28.932% |
| 2026-07-23 | 5.0500 | 5.2100 | 5.0500 | 5.2000 | -1.887% | 15 | 501 | -29.615% |
| 2026-07-20 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 644 | 501 | -30.943% |