PFE281215P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | +3.053% | 2 | 712 | 0.000% |
| 2026-10-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +8.714% | 2 | 710 | +3.053% |
| 2026-09-30 | 2.4400 | 2.4400 | 2.4100 | 2.4100 | -2.429% | 7 | 708 | +12.033% |
| 2026-09-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.594% | 2 | 708 | +9.312% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | +1.210% | 5 | 706 | +7.570% |
| 2026-09-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.767% | 1 | 707 | +8.871% |
| 2026-09-23 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -5.674% | 2 | 707 | +1.504% |
| 2026-09-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 706 | -4.255% |
| 2026-09-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 40 | 746 | -4.255% |
| 2026-09-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.394% | 1 | 746 | -4.594% |
| 2026-09-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.128% | 1 | 745 | -5.923% |
| 2026-09-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 1 | 744 | -1.099% |
| 2026-09-03 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -2.256% | 21 | 733 | +3.846% |
| 2026-09-01 | 2.5300 | 2.6600 | 2.5300 | 2.6600 | +0.377% | 13 | 721 | +1.504% |
| 2026-08-31 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -8.621% | 10 | 721 | +1.887% |
| 2026-08-28 | 2.8900 | 2.9000 | 2.8700 | 2.9000 | +1.399% | 102 | 630 | -6.897% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.8500 | 2.8600 | +1.779% | 24 | 606 | -5.594% |
| 2026-08-26 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +0.357% | 9 | 597 | -3.915% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 2 | 595 | -3.571% |
| 2026-08-24 | 2.9000 | 2.9200 | 2.8600 | 2.8600 | +1.060% | 52 | 594 | -5.594% |
| 2026-08-21 | 2.5900 | 2.8400 | 2.5900 | 2.8300 | -0.352% | 22 | 581 | -4.594% |
| 2026-08-20 | 2.8400 | 2.9000 | 2.8000 | 2.8400 | +5.185% | 83 | 579 | -4.930% |
| 2026-08-19 | 2.6900 | 2.7700 | 2.6100 | 2.7000 | -8.163% | 107 | 480 | 0.000% |
| 2026-08-18 | 3.0000 | 3.0000 | 2.9100 | 2.9400 | -8.978% | 117 | 494 | -8.163% |
| 2026-08-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +3.195% | 4 | 490 | -16.409% |
| 2026-08-13 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | -3.988% | 16 | 475 | -13.738% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | +3.492% | 41 | 434 | -17.178% |
| 2026-08-11 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +3.279% | 119 | 427 | -14.286% |
| 2026-08-10 | 3.0800 | 3.0800 | 3.0000 | 3.0500 | -3.175% | 140 | 325 | -11.475% |
| 2026-08-07 | 3.3500 | 3.3500 | 3.1200 | 3.1500 | -5.689% | 39 | 294 | -14.286% |
| 2026-08-06 | 3.3300 | 3.4200 | 3.3200 | 3.3400 | -3.468% | 15 | 301 | -19.162% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.4600 | 3.4600 | -6.486% | 6 | 295 | -21.965% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.6600 | 3.7000 | -3.896% | 120 | 193 | -27.027% |
| 2026-08-03 | 3.8300 | 3.9000 | 3.8300 | 3.8500 | +4.054% | 119 | 139 | -29.870% |
| 2026-07-31 | 3.7600 | 3.7800 | 3.7000 | 3.7000 | -6.801% | 110 | 29 | -27.027% |
| 2026-07-30 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | +8.767% | 6 | 28 | -31.990% |
| 2026-07-29 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -5.195% | 20 | 22 | -26.027% |
| 2026-07-28 | 2.9200 | 3.8500 | 2.9200 | 3.8500 | -3.750% | 12 | 11 | -29.870% |
| 2026-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 10 | -32.500% |
| 2026-07-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 10 | 0 | -36.471% |