PFE281215P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 3 | 822 | 0.000% |
| 2026-09-29 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | -5.291% | 3 | 821 | -0.559% |
| 2026-09-28 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | +2.717% | 2 | 821 | -5.820% |
| 2026-09-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 1 | 821 | -3.261% |
| 2026-09-24 | 1.7800 | 1.7900 | 1.7700 | 1.7900 | -7.732% | 4 | 818 | -0.559% |
| 2026-09-23 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -3.960% | 3 | 816 | -8.247% |
| 2026-09-22 | 2.0500 | 2.0500 | 2.0000 | 2.0200 | +3.590% | 3 | 813 | -11.881% |
| 2026-09-21 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -9.302% | 11 | 813 | -8.718% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 1 | 814 | -17.209% |
| 2026-09-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 814 | -16.038% |
| 2026-09-14 | 2.0100 | 2.1200 | 2.0100 | 2.1200 | +0.474% | 3 | 813 | -16.038% |
| 2026-09-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 812 | -15.640% |
| 2026-09-10 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | +3.286% | 4 | 809 | -19.091% |
| 2026-09-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 2 | 809 | -16.432% |
| 2026-09-08 | 2.1200 | 2.1400 | 2.0600 | 2.1400 | +6.468% | 19 | 803 | -16.822% |
| 2026-09-04 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +5.789% | 31 | 772 | -11.443% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 2 | 773 | -6.316% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | +3.902% | 31 | 764 | -16.432% |
| 2026-08-26 | 2.0600 | 2.0600 | 2.0000 | 2.0500 | 0.000% | 21 | 763 | -13.171% |
| 2026-08-25 | 2.2000 | 2.2000 | 1.9800 | 2.0500 | -2.844% | 104 | 706 | -13.171% |
| 2026-08-24 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | +0.476% | 14 | 706 | -15.640% |
| 2026-08-21 | 2.1000 | 2.1200 | 2.0800 | 2.1000 | +2.439% | 32 | 705 | -15.238% |
| 2026-08-20 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | +0.985% | 20 | 705 | -13.171% |
| 2026-08-19 | 1.9500 | 2.0500 | 1.9300 | 2.0300 | -6.881% | 80 | 710 | -12.315% |
| 2026-08-18 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | -2.242% | 14 | 696 | -18.349% |
| 2026-08-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 1 | 696 | -20.179% |
| 2026-08-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -8.678% | 3 | 693 | -19.457% |
| 2026-08-12 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | +4.762% | 5 | 690 | -26.446% |
| 2026-08-11 | 2.1900 | 2.3200 | 2.1500 | 2.3100 | +6.452% | 41 | 659 | -22.944% |
| 2026-08-10 | 2.2600 | 2.4500 | 2.1700 | 2.1700 | -4.405% | 144 | 518 | -17.972% |
| 2026-08-07 | 2.3800 | 2.3800 | 2.2700 | 2.2700 | -11.328% | 48 | 470 | -21.586% |
| 2026-08-06 | 2.5400 | 2.5600 | 2.5300 | 2.5600 | -3.759% | 30 | 469 | -30.469% |
| 2026-08-05 | 2.6900 | 2.7300 | 2.6600 | 2.6600 | -3.623% | 7 | 463 | -33.083% |
| 2026-08-04 | 2.8800 | 2.9800 | 2.7600 | 2.7600 | -4.498% | 7 | 464 | -35.507% |
| 2026-08-03 | 2.7500 | 2.8900 | 2.5300 | 2.8900 | +1.404% | 415 | 174 | -38.408% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 50 | 124 | -37.544% |
| 2026-07-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.076% | 20 | 105 | -39.661% |
| 2026-07-27 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -6.774% | 92 | 40 | -38.408% |
| 2026-07-22 | 2.7300 | 3.1000 | 2.7300 | 3.1000 | 0.000% | 3 | 37 | -42.581% |
| 2026-07-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 32 | 5 | -42.581% |
| 2026-07-20 | 2.2200 | 2.9500 | 2.2200 | 2.9500 | 0.000% | 5 | 0 | -39.661% |