PFE281215P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 10 | 703 | 0.000% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 1 | 703 | +12.745% |
| 2026-09-25 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | +1.887% | 3 | 702 | +6.481% |
| 2026-09-24 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -6.195% | 7 | 701 | +8.491% |
| 2026-09-22 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | -5.833% | 5 | 698 | +1.770% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 697 | -4.167% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 696 | -8.000% |
| 2026-09-15 | 1.2500 | 1.2800 | 1.2500 | 1.2700 | +3.252% | 22 | 674 | -9.449% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | -3.906% | 66 | 609 | -6.504% |
| 2026-09-11 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | +2.400% | 17 | 592 | -10.156% |
| 2026-09-10 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -1.575% | 13 | 597 | -8.000% |
| 2026-09-09 | 1.2000 | 1.3000 | 1.2000 | 1.2700 | 0.000% | 37 | 560 | -9.449% |
| 2026-09-08 | 1.2800 | 1.2800 | 1.2200 | 1.2700 | +11.404% | 21 | 547 | -9.449% |
| 2026-09-04 | 1.2100 | 1.2100 | 1.1300 | 1.1400 | +2.703% | 21 | 528 | +0.877% |
| 2026-09-02 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -7.500% | 12 | 520 | +3.604% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 1 | 519 | -4.167% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 53 | 466 | -3.361% |
| 2026-08-28 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -6.015% | 72 | 395 | -8.000% |
| 2026-08-27 | 1.3400 | 1.3400 | 1.2600 | 1.3300 | +10.833% | 18 | 377 | -13.534% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 376 | -4.167% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | -2.419% | 286 | 177 | -4.959% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -2.362% | 2 | 176 | -7.258% |
| 2026-08-21 | 1.2000 | 1.2700 | 1.1800 | 1.2700 | +1.600% | 12 | 183 | -9.449% |
| 2026-08-20 | 1.2600 | 1.2700 | 1.2100 | 1.2500 | +3.306% | 4 | 181 | -8.000% |
| 2026-08-19 | 1.1200 | 1.2300 | 0.9900 | 1.2100 | -4.724% | 10 | 174 | -4.959% |
| 2026-08-18 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -7.971% | 2 | 172 | -9.449% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1 | 171 | -16.667% |
| 2026-08-14 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +3.008% | 2 | 169 | -16.058% |
| 2026-08-13 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -6.338% | 25 | 144 | -13.534% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +5.185% | 2 | 142 | -19.014% |
| 2026-08-11 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +1.504% | 102 | 40 | -14.815% |
| 2026-08-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 2 | 38 | -13.534% |
| 2026-08-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.303% | 1 | 37 | -22.297% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 15 | 22 | -30.303% |
| 2026-07-30 | 1.8300 | 1.8300 | 1.5700 | 1.5700 | +28.689% | 4 | 20 | -26.752% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.2200 | 1.2200 | -23.750% | 2 | 19 | -5.738% |
| 2026-07-28 | 0.9800 | 1.6800 | 0.9800 | 1.6000 | -15.344% | 13 | 6 | -28.125% |
| 2026-07-21 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | 0.000% | 6 | 0 | -39.153% |