PFE281215P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 377 | 0.000% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 10 | 377 | +5.479% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 3 | 380 | +13.235% |
| 2026-09-18 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -2.381% | 2 | 379 | -6.098% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 1 | 378 | -8.333% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 89 | 289 | -4.938% |
| 2026-09-14 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -3.488% | 20 | 269 | -7.229% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.000% | 3 | 268 | -10.465% |
| 2026-09-08 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +6.173% | 4 | 264 | -10.465% |
| 2026-09-04 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | +8.000% | 2 | 262 | -4.938% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +1.351% | 11 | 251 | +2.667% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -12.941% | 21 | 233 | +4.054% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 20 | 213 | -9.412% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 20 | 193 | -3.750% |
| 2026-08-24 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +25.000% | 4 | 189 | -9.412% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -27.660% | 1 | 189 | +13.235% |
| 2026-08-17 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | +2.174% | 3 | 187 | -18.085% |
| 2026-08-13 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -16.364% | 142 | 45 | -16.304% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 10 | 35 | -30.000% |
| 2026-08-04 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +4.505% | 13 | 22 | -33.621% |
| 2026-08-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 2 | 20 | -30.631% |
| 2026-07-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 19 | -34.746% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +93.333% | 17 | 2 | -33.621% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -38.776% | 1 | 1 | +28.333% |
| 2026-07-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 0 | -21.429% |