PFE281215P00015000
PFE Dec 15 2028 15.00 Put
optionOPRA
EODOct 2, 2026
0.35USD0.000%(0.00)1,252Vol1,460OI
PFE281215P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 1,252 | 209 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 5 | 204 | 0.000% |
| 2026-09-30 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -5.556% | 6 | 198 | +2.941% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 200 | -2.778% |
| 2026-09-24 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 13 | 209 | -2.778% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 210 | -5.405% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 211 | -12.500% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 210 | -23.913% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 30 | 180 | -16.667% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 179 | -23.913% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -2.326% | 4 | 182 | -16.667% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 3 | 179 | -18.605% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 6 | 175 | -23.913% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 174 | -22.222% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 169 | -18.605% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 168 | -22.222% |
| 2026-08-19 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | -2.174% | 9 | 159 | -22.222% |
| 2026-08-18 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 22 | 159 | -23.913% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 12 | 147 | -22.222% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 146 | -22.222% |
| 2026-08-12 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +11.364% | 7 | 139 | -28.571% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -13.725% | 4 | 137 | -20.455% |
| 2026-08-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 136 | -31.373% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | -14.286% | 38 | 98 | -35.185% |
| 2026-07-30 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +6.780% | 56 | 42 | -44.444% |
| 2026-07-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 41 | -40.678% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 15 | 27 | -41.667% |
| 2026-07-24 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -6.061% | 2 | 25 | -43.548% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 20 | 5 | -46.970% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 0 | -46.154% |