PFE281215P00013000
PFE Dec 15 2028 13.00 Put
optionOPRA
InactiveSep 24, 2026
0.23USD-14.815%(-0.04)4Vol137OI
PFE281215P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 4 | 137 | 0.000% |
| 2026-09-03 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +8.000% | 2 | 136 | -14.815% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 100 | 37 | -8.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 10 | 35 | -23.333% |
| 2026-08-20 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -7.143% | 11 | 35 | -11.538% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 2 | 35 | -17.857% |
| 2026-08-18 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -12.903% | 3 | 32 | -14.815% |
| 2026-08-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -18.421% | 2 | 30 | -25.806% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 25 | 5 | -39.474% |
| 2026-07-30 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 2 | 3 | -41.026% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 3 | 0 | -34.286% |