PFE281215C00040000
PFE Dec 15 2028 40.00 Call
optionOPRA
EODOct 6, 2026
1.06USD+1.923%(+0.02)20Vol1,202OI
PFE281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +1.923% | 20 | 1,202 | 0.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.9600 | 1.0400 | 0.000% | 18 | 1,199 | +1.923% |
| 2026-10-02 | 1.1500 | 1.2100 | 1.0400 | 1.0400 | -14.050% | 208 | 1,191 | +1.923% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 100 | 1,091 | -12.397% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 1,091 | -18.462% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 3 | 1,091 | -21.481% |
| 2026-09-25 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | -5.755% | 4 | 1,088 | -19.084% |
| 2026-09-24 | 1.3000 | 1.4000 | 1.3000 | 1.3900 | +13.934% | 102 | 1,151 | -23.741% |
| 2026-09-23 | 1.1700 | 1.2200 | 1.1600 | 1.2200 | +2.521% | 29 | 1,133 | -13.115% |
| 2026-09-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +35.227% | 1 | 1,133 | -10.924% |
| 2026-09-21 | 1.1000 | 1.1300 | 0.8700 | 0.8800 | -20.721% | 32 | 1,140 | +20.455% |
| 2026-09-18 | 1.1000 | 1.1500 | 1.0700 | 1.1100 | 0.000% | 20 | 1,138 | -4.505% |
| 2026-09-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 2 | 1,139 | -4.505% |
| 2026-09-16 | 1.1000 | 1.2000 | 1.0800 | 1.0800 | -1.818% | 23 | 1,138 | -1.852% |
| 2026-09-15 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -4.348% | 5 | 1,135 | -3.636% |
| 2026-09-14 | 1.1900 | 1.3500 | 1.1500 | 1.1500 | -0.862% | 131 | 1,004 | -7.826% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | +0.870% | 104 | 921 | -8.621% |
| 2026-09-10 | 1.0500 | 1.2000 | 1.0500 | 1.1500 | -8.000% | 23 | 908 | -7.826% |
| 2026-09-09 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +2.459% | 9 | 906 | -15.200% |
| 2026-09-08 | 1.1900 | 1.2700 | 1.1800 | 1.2200 | -10.294% | 84 | 853 | -13.115% |
| 2026-09-04 | 1.3500 | 1.4500 | 1.3500 | 1.3600 | -6.207% | 17 | 838 | -22.059% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | -6.452% | 24 | 829 | -26.897% |
| 2026-09-02 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +13.139% | 41 | 820 | -31.613% |
| 2026-09-01 | 1.4400 | 1.5000 | 1.3700 | 1.3700 | 0.000% | 14 | 812 | -22.628% |
| 2026-08-31 | 1.3000 | 1.4000 | 1.2900 | 1.3700 | +12.295% | 381 | 682 | -22.628% |
| 2026-08-28 | 1.2400 | 1.2900 | 1.2000 | 1.2200 | -2.400% | 31 | 670 | -13.115% |
| 2026-08-27 | 1.2600 | 1.3300 | 1.2300 | 1.2500 | -8.088% | 584 | 147 | -15.200% |
| 2026-08-26 | 1.3200 | 1.4200 | 1.3100 | 1.3600 | -2.158% | 118 | 96 | -22.059% |
| 2026-08-25 | 1.2700 | 1.4200 | 1.2400 | 1.3900 | +9.449% | 112 | 191 | -23.741% |
| 2026-08-24 | 1.3100 | 1.3500 | 1.1800 | 1.2700 | -2.308% | 137 | 57 | -16.535% |
| 2026-08-21 | 1.3500 | 1.4000 | 1.2500 | 1.3000 | +2.362% | 42 | 21 | -18.462% |
| 2026-08-20 | 1.3600 | 1.3600 | 1.2000 | 1.2700 | 0.000% | 26 | 21 | -16.535% |