PFE281215C00037000
PFE Dec 15 2028 37.00 Call
optionOPRA
EODSep 28, 2026
1.77USD+9.259%(+0.15)1Vol2,940OI
PFE281215C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +9.259% | 1 | 2,940 | 0.000% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -10.989% | 30 | 2,948 | +9.259% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8000 | 1.8200 | +10.303% | 45 | 2,939 | -2.747% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 10 | 2,939 | +7.273% |
| 2026-09-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 20 | 2,919 | +11.321% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1 | 2,920 | +18.000% |
| 2026-09-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 1 | 2,921 | +21.233% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +1.325% | 23 | 2,921 | +15.686% |
| 2026-09-10 | 1.5000 | 1.5500 | 1.5000 | 1.5100 | -8.485% | 53 | 2,868 | +17.219% |
| 2026-09-09 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | 0.000% | 13 | 2,857 | +7.273% |
| 2026-09-08 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -11.290% | 443 | 2,854 | +7.273% |
| 2026-09-04 | 1.8000 | 1.8600 | 1.6700 | 1.8600 | -0.535% | 7 | 2,848 | -4.839% |
| 2026-09-03 | 1.9900 | 1.9900 | 1.8200 | 1.8700 | -9.223% | 149 | 2,700 | -5.348% |
| 2026-09-02 | 1.9500 | 2.0600 | 1.9400 | 2.0600 | +17.714% | 467 | 2,259 | -14.078% |
| 2026-09-01 | 2.0800 | 2.0800 | 1.7400 | 1.7500 | -6.915% | 215 | 2,190 | +1.143% |
| 2026-08-31 | 1.6000 | 1.9000 | 1.6000 | 1.8800 | +14.634% | 12 | 2,182 | -5.851% |
| 2026-08-28 | 1.6700 | 1.6800 | 1.6400 | 1.6400 | +3.797% | 6 | 2,182 | +7.927% |
| 2026-08-27 | 1.6300 | 1.7000 | 1.5800 | 1.5800 | -9.195% | 54 | 2,231 | +12.025% |
| 2026-08-26 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | -6.952% | 8 | 2,231 | +1.724% |
| 2026-08-25 | 1.7100 | 1.8700 | 1.6200 | 1.8700 | +8.721% | 4 | 2,228 | -5.348% |
| 2026-08-21 | 1.5300 | 1.7400 | 1.5300 | 1.7200 | +6.832% | 25 | 2,210 | +2.907% |
| 2026-08-20 | 1.6700 | 1.7200 | 1.5300 | 1.6100 | -4.734% | 39 | 2,194 | +9.938% |
| 2026-08-19 | 1.3500 | 1.9600 | 1.3500 | 1.6900 | +30.000% | 188 | 2,070 | +4.734% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +8.333% | 64 | 2,060 | +36.154% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 11 | 2,049 | +47.500% |
| 2026-08-14 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +0.840% | 9 | 2,043 | +47.500% |
| 2026-08-13 | 1.0700 | 1.2300 | 1.0700 | 1.1900 | +12.264% | 1,482 | 596 | +48.739% |
| 2026-08-12 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -7.018% | 12 | 588 | +66.981% |
| 2026-08-11 | 1.2500 | 1.2800 | 1.1400 | 1.1400 | -5.000% | 36 | 561 | +55.263% |
| 2026-08-10 | 1.2200 | 1.2800 | 1.2000 | 1.2000 | +3.448% | 10 | 553 | +47.500% |
| 2026-08-07 | 1.0600 | 1.2200 | 1.0500 | 1.1600 | +8.411% | 237 | 600 | +52.586% |
| 2026-08-06 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | +12.632% | 9 | 593 | +65.421% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 592 | +86.316% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -4.494% | 36 | 559 | +108.235% |
| 2026-08-03 | 1.0100 | 1.0100 | 0.8200 | 0.8900 | +1.136% | 161 | 423 | +98.876% |
| 2026-07-31 | 0.4800 | 0.8800 | 0.4800 | 0.8800 | +3.529% | 38 | 396 | +101.136% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +32.812% | 1 | 395 | +108.235% |
| 2026-07-29 | 0.8800 | 0.8800 | 0.6400 | 0.6400 | -31.915% | 3 | 394 | +176.562% |
| 2026-07-28 | 0.0100 | 0.9400 | 0.0100 | 0.9400 | +11.905% | 220 | 203 | +88.298% |
| 2026-07-27 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 0.000% | 2 | 203 | +110.714% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +3.704% | 202 | 8 | +110.714% |
| 2026-07-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 7 | +118.519% |
| 2026-07-21 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.000% | 7 | 0 | +118.519% |