PFE281215C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7000 | 1.8200 | 1.7000 | 1.7500 | -1.685% | 5 | 950 | 0.000% |
| 2026-10-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -20.179% | 10 | 940 | -1.685% |
| 2026-09-29 | 2.2200 | 2.2300 | 2.1200 | 2.2300 | +1.826% | 6 | 934 | -21.525% |
| 2026-09-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.302% | 5 | 934 | -20.091% |
| 2026-09-24 | 2.2200 | 2.2700 | 2.1200 | 2.1200 | +2.415% | 27 | 948 | -17.453% |
| 2026-09-23 | 1.9700 | 2.0700 | 1.9300 | 2.0700 | +16.949% | 24 | 960 | -15.459% |
| 2026-09-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 10 | 960 | -1.130% |
| 2026-09-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.543% | 2 | 962 | -4.372% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -1.604% | 2 | 962 | -4.891% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | +4.469% | 30 | 992 | -6.417% |
| 2026-09-15 | 1.8600 | 1.9000 | 1.7900 | 1.7900 | -8.673% | 61 | 952 | -2.235% |
| 2026-09-14 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +4.255% | 4 | 950 | -10.714% |
| 2026-09-11 | 1.8700 | 1.9300 | 1.8400 | 1.8800 | 0.000% | 173 | 885 | -6.915% |
| 2026-09-10 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -2.083% | 6 | 885 | -6.915% |
| 2026-09-09 | 1.8800 | 2.0200 | 1.8800 | 1.9200 | -1.538% | 11 | 886 | -8.854% |
| 2026-09-08 | 2.0000 | 2.0200 | 1.8900 | 1.9500 | -9.722% | 49 | 897 | -10.256% |
| 2026-09-04 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -6.087% | 2 | 895 | -18.981% |
| 2026-09-03 | 2.3500 | 2.3500 | 1.9600 | 2.3000 | -4.564% | 69 | 855 | -23.913% |
| 2026-09-02 | 2.3500 | 2.4600 | 2.2400 | 2.4100 | +7.111% | 124 | 838 | -27.386% |
| 2026-09-01 | 2.2800 | 2.3600 | 2.2100 | 2.2500 | 0.000% | 101 | 744 | -22.222% |
| 2026-08-31 | 1.9600 | 2.2500 | 1.9600 | 2.2500 | +15.385% | 20 | 734 | -22.222% |
| 2026-08-28 | 2.0000 | 2.0900 | 1.9100 | 1.9500 | -3.465% | 18 | 716 | -10.256% |
| 2026-08-27 | 2.0300 | 2.0500 | 1.9700 | 2.0200 | -8.182% | 31 | 697 | -13.366% |
| 2026-08-26 | 2.1500 | 2.2000 | 2.0100 | 2.2000 | -2.222% | 28 | 679 | -20.455% |
| 2026-08-25 | 1.9400 | 2.2800 | 1.9400 | 2.2500 | +7.656% | 20 | 663 | -22.222% |
| 2026-08-24 | 2.0800 | 2.1300 | 2.0000 | 2.0900 | +1.951% | 68 | 639 | -16.268% |
| 2026-08-21 | 2.1400 | 2.1600 | 2.0000 | 2.0500 | +7.895% | 7 | 633 | -14.634% |
| 2026-08-20 | 1.9700 | 1.9800 | 1.9000 | 1.9000 | -16.300% | 26 | 611 | -7.895% |
| 2026-08-19 | 1.7500 | 2.2700 | 1.7300 | 2.2700 | +41.875% | 240 | 413 | -22.907% |
| 2026-08-18 | 1.5000 | 1.6500 | 1.5000 | 1.6000 | -1.840% | 15 | 399 | +9.375% |
| 2026-08-17 | 1.4100 | 1.6300 | 1.4100 | 1.6300 | +7.947% | 52 | 390 | +7.362% |
| 2026-08-14 | 1.2900 | 1.5100 | 1.2500 | 1.5100 | +7.857% | 7 | 385 | +15.894% |
| 2026-08-13 | 1.4100 | 1.4800 | 1.4000 | 1.4000 | +10.236% | 41 | 344 | +25.000% |
| 2026-08-12 | 1.3900 | 1.4400 | 1.2700 | 1.2700 | -12.414% | 147 | 249 | +37.795% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.4000 | 1.4500 | -5.229% | 66 | 203 | +20.690% |
| 2026-08-10 | 1.4800 | 1.6100 | 1.4800 | 1.5300 | +7.746% | 29 | 182 | +14.379% |
| 2026-08-07 | 1.3200 | 1.4200 | 1.2000 | 1.4200 | +10.078% | 92 | 130 | +23.239% |
| 2026-08-06 | 1.3200 | 1.3200 | 1.2300 | 1.2900 | -3.008% | 68 | 72 | +35.659% |
| 2026-08-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +22.018% | 2 | 70 | +31.579% |
| 2026-08-04 | 0.9400 | 1.0900 | 0.9400 | 1.0900 | 0.000% | 11 | 59 | +60.550% |
| 2026-07-31 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +12.371% | 3 | 58 | +60.550% |
| 2026-07-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 5 | 53 | +80.412% |
| 2026-07-29 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +4.545% | 9 | 44 | +52.174% |
| 2026-07-28 | 1.1000 | 1.2000 | 1.0500 | 1.1000 | +5.769% | 5 | 39 | +59.091% |
| 2026-07-27 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +4.000% | 4 | 35 | +68.269% |
| 2026-07-24 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 2 | 33 | +75.000% |
| 2026-07-23 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | 0.000% | 3 | 31 | +75.000% |
| 2026-07-22 | 0.9700 | 1.0500 | 0.9200 | 1.0000 | -0.990% | 32 | 1 | +75.000% |
| 2026-07-21 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 0.000% | 2 | 0 | +73.267% |