PFE281215C00032000
PFE Dec 15 2028 32.00 Call
optionOPRA
EODOct 6, 2026
2.40USD+3.896%(+0.09)277Vol702OI
PFE281215C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4400 | 2.4800 | 2.2400 | 2.4000 | +3.896% | 277 | 714 | 0.000% |
| 2026-10-05 | 2.4000 | 2.4600 | 2.3000 | 2.3100 | -9.766% | 259 | 675 | +3.896% |
| 2026-10-02 | 2.6700 | 2.7000 | 2.4600 | 2.5600 | -5.882% | 180 | 623 | -6.250% |
| 2026-10-01 | 2.8500 | 2.9200 | 2.7000 | 2.7200 | -9.635% | 221 | 573 | -11.765% |
| 2026-09-30 | 2.9600 | 3.1200 | 2.9400 | 3.0100 | -0.987% | 283 | 601 | -20.266% |
| 2026-09-29 | 2.9900 | 3.0600 | 2.7900 | 3.0400 | -1.299% | 274 | 601 | -21.053% |
| 2026-09-28 | 2.9200 | 3.1500 | 2.8900 | 3.0800 | +2.326% | 261 | 573 | -22.078% |
| 2026-09-25 | 2.8800 | 3.0700 | 2.7700 | 3.0100 | +3.793% | 378 | 493 | -20.266% |
| 2026-09-24 | 2.7800 | 3.1000 | 2.7800 | 2.9000 | +4.693% | 237 | 506 | -17.241% |
| 2026-09-23 | 2.6700 | 2.7800 | 2.5600 | 2.7700 | 0.000% | 266 | 511 | -13.357% |
| 2026-09-22 | 2.4900 | 2.7700 | 2.4600 | 2.7700 | +7.782% | 225 | 549 | -13.357% |
| 2026-09-21 | 2.4800 | 2.6300 | 2.4700 | 2.5700 | +0.391% | 168 | 578 | -6.615% |
| 2026-09-18 | 2.4900 | 2.5900 | 2.4200 | 2.5600 | -1.916% | 116 | 587 | -6.250% |
| 2026-09-17 | 2.5800 | 2.6800 | 2.4900 | 2.6100 | +6.531% | 109 | 612 | -8.046% |
| 2026-09-16 | 2.5500 | 2.6100 | 2.4300 | 2.4500 | 0.000% | 34 | 616 | -2.041% |
| 2026-09-15 | 2.4800 | 2.6400 | 2.4500 | 2.4500 | -6.844% | 48 | 612 | -2.041% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.5700 | 2.6300 | +4.781% | 32 | 611 | -8.745% |
| 2026-09-11 | 2.5500 | 2.6000 | 2.5100 | 2.5100 | +0.400% | 15 | 601 | -4.382% |
| 2026-09-10 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -5.660% | 38 | 585 | -4.000% |
| 2026-09-09 | 2.5400 | 2.6900 | 2.5400 | 2.6500 | +1.145% | 31 | 588 | -9.434% |
| 2026-09-08 | 2.6400 | 2.7900 | 2.6000 | 2.6200 | -10.884% | 70 | 576 | -8.397% |
| 2026-09-04 | 2.9700 | 2.9700 | 2.9000 | 2.9400 | -4.854% | 75 | 531 | -18.367% |
| 2026-09-03 | 3.2000 | 3.2000 | 2.9900 | 3.0900 | -2.524% | 41 | 526 | -22.330% |
| 2026-09-02 | 3.1000 | 3.2500 | 3.1000 | 3.1700 | +4.967% | 42 | 521 | -24.290% |
| 2026-09-01 | 2.9800 | 3.1500 | 2.9800 | 3.0200 | -0.658% | 67 | 520 | -20.530% |
| 2026-08-31 | 2.7200 | 3.0400 | 2.7200 | 3.0400 | +13.858% | 26 | 519 | -21.053% |
| 2026-08-28 | 2.6700 | 2.8000 | 2.5500 | 2.6700 | -2.198% | 45 | 508 | -10.112% |
| 2026-08-27 | 2.6800 | 2.8200 | 2.6000 | 2.7300 | -3.534% | 35 | 487 | -12.088% |
| 2026-08-26 | 2.8900 | 2.9400 | 2.8300 | 2.8300 | -4.392% | 85 | 428 | -15.194% |
| 2026-08-25 | 2.7400 | 3.0000 | 2.7000 | 2.9600 | +7.246% | 143 | 308 | -18.919% |
| 2026-08-24 | 2.7500 | 2.7700 | 2.6500 | 2.7600 | -0.719% | 28 | 310 | -13.043% |
| 2026-08-21 | 2.4500 | 2.9100 | 2.4500 | 2.7800 | +5.703% | 72 | 300 | -13.669% |
| 2026-08-20 | 2.5800 | 2.7000 | 2.5300 | 2.6300 | -5.396% | 14 | 300 | -8.745% |
| 2026-08-19 | 2.6000 | 2.9400 | 2.5500 | 2.7800 | +24.664% | 114 | 239 | -13.669% |
| 2026-08-18 | 2.3600 | 2.3600 | 2.0400 | 2.2300 | +9.852% | 35 | 212 | +7.623% |
| 2026-08-17 | 2.0800 | 2.1700 | 2.0300 | 2.0300 | +4.639% | 26 | 221 | +18.227% |
| 2026-08-13 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +4.301% | 6 | 219 | +23.711% |
| 2026-08-12 | 1.7800 | 1.9200 | 1.7800 | 1.8600 | -9.709% | 13 | 209 | +29.032% |
| 2026-08-11 | 2.1400 | 2.1600 | 2.0600 | 2.0600 | -4.630% | 17 | 211 | +16.505% |
| 2026-08-10 | 2.0300 | 2.3500 | 1.9300 | 2.1600 | +4.854% | 62 | 157 | +11.111% |
| 2026-08-07 | 1.9000 | 2.0600 | 1.8300 | 2.0600 | +10.753% | 12 | 147 | +16.505% |
| 2026-08-06 | 1.7800 | 1.8600 | 1.7100 | 1.8600 | +12.048% | 84 | 63 | +29.032% |
| 2026-08-05 | 1.5800 | 1.7000 | 1.5800 | 1.6600 | +3.106% | 33 | 60 | +44.578% |
| 2026-08-04 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +12.587% | 7 | 53 | +49.068% |
| 2026-08-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 7 | 49 | +67.832% |
| 2026-07-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 2 | 47 | +57.895% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2 | 45 | +60.000% |
| 2026-07-29 | 1.6200 | 1.6200 | 1.5500 | 1.6100 | +5.921% | 42 | 6 | +49.068% |
| 2026-07-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 1 | 5 | +57.895% |
| 2026-07-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 3 | 2 | +64.384% |
| 2026-07-23 | 1.4000 | 1.4700 | 1.3700 | 1.3700 | 0.000% | 3 | 0 | +75.182% |