PFE281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0100 | 3.0100 | 2.9000 | 2.9000 | 0.000% | 8 | 3,321 | 0.000% |
| 2026-10-05 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -4.918% | 5 | 3,316 | 0.000% |
| 2026-10-02 | 3.2800 | 3.3500 | 3.0500 | 3.0500 | -10.294% | 7 | 3,315 | -4.918% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -8.108% | 9 | 3,323 | -14.706% |
| 2026-09-30 | 3.7000 | 3.7500 | 3.5500 | 3.7000 | +3.641% | 19 | 3,328 | -21.622% |
| 2026-09-29 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | -3.252% | 6 | 3,328 | -18.768% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.6000 | 3.6900 | +4.533% | 19 | 3,330 | -21.409% |
| 2026-09-25 | 3.3500 | 3.5300 | 3.3500 | 3.5300 | -2.755% | 6 | 3,330 | -17.847% |
| 2026-09-24 | 3.4500 | 3.7000 | 3.4500 | 3.6300 | +11.692% | 115 | 3,223 | -20.110% |
| 2026-09-23 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -1.515% | 2 | 3,223 | -10.769% |
| 2026-09-22 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | +4.762% | 121 | 3,164 | -12.121% |
| 2026-09-21 | 3.1200 | 3.2000 | 3.0200 | 3.1500 | +1.613% | 469 | 3,303 | -7.937% |
| 2026-09-18 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +1.639% | 26 | 3,289 | -6.452% |
| 2026-09-16 | 3.0600 | 3.1500 | 3.0400 | 3.0500 | -2.556% | 26 | 3,282 | -4.918% |
| 2026-09-15 | 3.0500 | 3.1300 | 3.0000 | 3.1300 | -3.692% | 21 | 3,268 | -7.348% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2300 | 3.2500 | +3.175% | 18 | 3,257 | -10.769% |
| 2026-09-11 | 3.1800 | 3.1800 | 3.0500 | 3.1500 | +2.273% | 69 | 3,203 | -7.937% |
| 2026-09-10 | 3.1000 | 3.1200 | 3.0000 | 3.0800 | -5.231% | 87 | 3,132 | -5.844% |
| 2026-09-09 | 3.2000 | 3.3100 | 3.0000 | 3.2500 | 0.000% | 163 | 2,997 | -10.769% |
| 2026-09-08 | 3.1700 | 3.4000 | 3.1700 | 3.2500 | -8.192% | 306 | 2,703 | -10.769% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.5000 | 3.5400 | -8.052% | 67 | 2,645 | -18.079% |
| 2026-09-03 | 3.6700 | 3.8500 | 3.6500 | 3.8500 | 0.000% | 17 | 2,638 | -24.675% |
| 2026-09-02 | 3.8500 | 3.9000 | 3.7600 | 3.8500 | +6.944% | 185 | 2,477 | -24.675% |
| 2026-09-01 | 3.7500 | 3.9000 | 3.5000 | 3.6000 | 0.000% | 408 | 2,157 | -19.444% |
| 2026-08-31 | 3.2000 | 3.8500 | 3.2000 | 3.6000 | +12.500% | 76 | 2,090 | -19.444% |
| 2026-08-28 | 3.2500 | 3.3500 | 3.2000 | 3.2000 | -5.325% | 51 | 2,062 | -9.375% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.2000 | 3.3800 | -4.789% | 59 | 2,031 | -14.201% |
| 2026-08-26 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | -2.473% | 109 | 1,954 | -18.310% |
| 2026-08-25 | 3.3200 | 3.6800 | 3.3000 | 3.6400 | +8.657% | 79 | 1,906 | -20.330% |
| 2026-08-24 | 3.3500 | 3.3900 | 3.2500 | 3.3500 | -1.471% | 174 | 1,786 | -13.433% |
| 2026-08-21 | 3.3000 | 3.7000 | 3.3000 | 3.4000 | +5.919% | 138 | 1,668 | -14.706% |
| 2026-08-20 | 3.3500 | 3.4000 | 3.1000 | 3.2100 | -6.957% | 72 | 1,648 | -9.657% |
| 2026-08-19 | 3.1400 | 3.5500 | 3.1400 | 3.4500 | +24.549% | 541 | 1,339 | -15.942% |
| 2026-08-18 | 2.7900 | 2.8500 | 2.6900 | 2.7700 | +3.358% | 85 | 1,399 | +4.693% |
| 2026-08-17 | 2.5000 | 2.7100 | 2.4900 | 2.6800 | +4.280% | 39 | 1,393 | +8.209% |
| 2026-08-14 | 2.4800 | 2.6500 | 2.4200 | 2.5700 | -2.652% | 24 | 1,395 | +12.840% |
| 2026-08-13 | 2.4700 | 2.8900 | 2.4500 | 2.6400 | +11.864% | 70 | 1,365 | +9.848% |
| 2026-08-12 | 2.3800 | 2.4500 | 2.3200 | 2.3600 | -6.349% | 353 | 1,060 | +22.881% |
| 2026-08-11 | 2.7100 | 2.7100 | 2.5000 | 2.5200 | -7.011% | 244 | 950 | +15.079% |
| 2026-08-10 | 2.6800 | 2.8800 | 2.5300 | 2.7100 | +4.231% | 242 | 770 | +7.011% |
| 2026-08-07 | 2.1100 | 2.7600 | 2.1100 | 2.6000 | +12.554% | 147 | 649 | +11.538% |
| 2026-08-06 | 2.2800 | 2.3500 | 2.2000 | 2.3100 | +15.500% | 37 | 639 | +25.541% |
| 2026-08-05 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | -2.439% | 22 | 628 | +45.000% |
| 2026-08-04 | 1.9800 | 2.1300 | 1.8400 | 2.0500 | +7.895% | 33 | 603 | +41.463% |
| 2026-08-03 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -5.000% | 47 | 598 | +52.632% |
| 2026-07-31 | 1.8500 | 2.0000 | 1.7300 | 2.0000 | +11.111% | 35 | 565 | +45.000% |
| 2026-07-30 | 1.8500 | 1.8500 | 1.6500 | 1.8000 | -9.091% | 29 | 540 | +61.111% |
| 2026-07-29 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -1.000% | 6 | 539 | +46.465% |
| 2026-07-28 | 2.0100 | 2.1000 | 1.9800 | 2.0000 | +8.696% | 10 | 533 | +45.000% |
| 2026-07-27 | 1.8000 | 1.8400 | 1.7300 | 1.8400 | +3.371% | 5 | 528 | +57.609% |
| 2026-07-24 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | +10.559% | 7 | 526 | +62.921% |
| 2026-07-23 | 1.7800 | 1.8200 | 1.6100 | 1.6100 | -6.395% | 32 | 495 | +80.124% |
| 2026-07-22 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -3.371% | 63 | 460 | +68.605% |
| 2026-07-21 | 1.7400 | 1.8100 | 1.7400 | 1.7800 | +2.890% | 37 | 424 | +62.921% |
| 2026-07-20 | 1.8100 | 1.8400 | 1.7300 | 1.7300 | 0.000% | 450 | 0 | +67.630% |