PFE281215C00027000
PFE Dec 15 2028 27.00 Call
optionOPRA
EODOct 6, 2026
4.11USD+3.008%(+0.12)272Vol3,167OI
PFE281215C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1700 | 4.2100 | 3.8600 | 4.1100 | +3.008% | 272 | 3,163 | 0.000% |
| 2026-10-05 | 3.9700 | 4.1100 | 3.9200 | 3.9900 | -7.852% | 247 | 3,124 | +3.008% |
| 2026-10-02 | 4.3800 | 4.4300 | 4.0000 | 4.3300 | -4.626% | 192 | 3,063 | -5.081% |
| 2026-10-01 | 4.7900 | 4.8000 | 4.4800 | 4.5400 | -6.584% | 221 | 3,013 | -9.471% |
| 2026-09-30 | 4.9000 | 5.0700 | 4.8000 | 4.8600 | -0.816% | 238 | 2,996 | -15.432% |
| 2026-09-29 | 4.9400 | 4.9800 | 4.5500 | 4.9000 | -2.584% | 284 | 2,998 | -16.122% |
| 2026-09-28 | 4.8400 | 5.0300 | 4.7300 | 5.0300 | +1.822% | 273 | 2,969 | -18.290% |
| 2026-09-25 | 4.8000 | 4.9500 | 4.5700 | 4.9400 | +3.132% | 385 | 2,850 | -16.802% |
| 2026-09-24 | 4.6400 | 4.9600 | 4.6400 | 4.7900 | +6.208% | 232 | 2,816 | -14.196% |
| 2026-09-23 | 4.5100 | 4.6100 | 4.3300 | 4.5100 | +1.121% | 300 | 2,802 | -8.869% |
| 2026-09-22 | 4.2500 | 4.5400 | 4.1200 | 4.4600 | +3.480% | 250 | 2,752 | -7.848% |
| 2026-09-21 | 4.2000 | 4.3800 | 4.1300 | 4.3100 | +0.937% | 167 | 2,719 | -4.640% |
| 2026-09-18 | 4.2200 | 4.2700 | 4.0400 | 4.2700 | +0.946% | 125 | 2,690 | -3.747% |
| 2026-09-17 | 4.0100 | 4.4000 | 4.0100 | 4.2300 | +3.171% | 124 | 2,663 | -2.837% |
| 2026-09-16 | 4.2600 | 4.2900 | 4.0600 | 4.1000 | +0.985% | 42 | 2,639 | +0.244% |
| 2026-09-15 | 4.1400 | 4.3300 | 4.0600 | 4.0600 | -5.581% | 36 | 2,635 | +1.232% |
| 2026-09-14 | 4.3500 | 4.3900 | 4.3000 | 4.3000 | +1.415% | 140 | 2,509 | -4.419% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.2100 | 4.2400 | +0.952% | 4 | 2,508 | -3.066% |
| 2026-09-10 | 4.2200 | 4.2200 | 4.1000 | 4.2000 | -2.326% | 204 | 2,403 | -2.143% |
| 2026-09-09 | 4.3300 | 4.4400 | 4.2900 | 4.3000 | -0.463% | 33 | 2,393 | -4.419% |
| 2026-09-08 | 4.4000 | 4.4500 | 4.2700 | 4.3200 | -10.000% | 75 | 2,332 | -4.861% |
| 2026-09-04 | 4.8500 | 4.8500 | 4.6900 | 4.8000 | -2.637% | 28 | 2,319 | -14.375% |
| 2026-09-03 | 5.0500 | 5.0900 | 4.6500 | 4.9300 | -2.376% | 80 | 2,276 | -16.633% |
| 2026-09-02 | 5.0000 | 5.1400 | 4.9800 | 5.0500 | +5.208% | 179 | 2,140 | -18.614% |
| 2026-09-01 | 5.1000 | 5.1000 | 4.7500 | 4.8000 | -1.031% | 44 | 2,122 | -14.375% |
| 2026-08-31 | 4.5300 | 4.9000 | 4.5000 | 4.8500 | +11.494% | 22 | 2,114 | -15.258% |
| 2026-08-28 | 4.4400 | 4.4700 | 4.3500 | 4.3500 | -2.027% | 11 | 2,110 | -5.517% |
| 2026-08-27 | 4.3500 | 4.5500 | 4.3500 | 4.4400 | -4.925% | 8 | 2,108 | -7.432% |
| 2026-08-26 | 4.7100 | 4.8000 | 4.6200 | 4.6700 | -1.477% | 534 | 1,839 | -11.991% |
| 2026-08-25 | 4.5200 | 4.8100 | 4.5000 | 4.7400 | +4.405% | 20 | 1,835 | -13.291% |
| 2026-08-24 | 4.6000 | 4.6000 | 4.3900 | 4.5400 | +1.339% | 383 | 1,492 | -9.471% |
| 2026-08-21 | 4.3000 | 4.7100 | 4.3000 | 4.4800 | +2.752% | 106 | 1,435 | -8.259% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.1600 | 4.3600 | -5.217% | 186 | 1,300 | -5.734% |
| 2026-08-19 | 4.0500 | 4.8000 | 4.0500 | 4.6000 | +18.557% | 410 | 973 | -10.652% |
| 2026-08-18 | 3.8000 | 3.9000 | 3.8000 | 3.8800 | +10.857% | 44 | 961 | +5.928% |
| 2026-08-17 | 3.2100 | 3.7200 | 3.2100 | 3.5000 | -2.778% | 23 | 958 | +17.429% |
| 2026-08-14 | 3.4500 | 3.7000 | 3.4500 | 3.6000 | +0.279% | 17 | 947 | +14.167% |
| 2026-08-13 | 3.5000 | 3.6700 | 3.5000 | 3.5900 | +7.808% | 59 | 896 | +14.485% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.2500 | 3.3300 | -5.398% | 51 | 860 | +23.423% |
| 2026-08-11 | 3.7100 | 3.8000 | 3.5000 | 3.5200 | -7.368% | 455 | 419 | +16.761% |
| 2026-08-10 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +7.042% | 44 | 380 | +8.158% |
| 2026-08-07 | 3.4600 | 3.5500 | 3.2500 | 3.5500 | +10.592% | 98 | 284 | +15.775% |
| 2026-08-06 | 3.2000 | 3.2100 | 3.1600 | 3.2100 | +3.548% | 9 | 280 | +28.037% |
| 2026-08-05 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +5.802% | 17 | 264 | +32.581% |
| 2026-08-04 | 2.6800 | 2.9900 | 2.5800 | 2.9300 | +5.396% | 49 | 224 | +40.273% |
| 2026-08-03 | 2.8600 | 2.8600 | 2.7800 | 2.7800 | -2.456% | 4 | 220 | +47.842% |
| 2026-07-31 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +2.151% | 36 | 200 | +44.211% |
| 2026-07-29 | 3.0300 | 3.0300 | 2.7000 | 2.7900 | -3.460% | 281 | 156 | +47.312% |
| 2026-07-28 | 3.0000 | 3.0000 | 2.8000 | 2.8900 | +9.886% | 70 | 135 | +42.215% |
| 2026-07-27 | 2.5100 | 2.7200 | 2.4300 | 2.6300 | +0.382% | 48 | 119 | +56.274% |
| 2026-07-24 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +2.745% | 7 | 112 | +56.870% |
| 2026-07-23 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -8.929% | 11 | 101 | +61.176% |
| 2026-07-22 | 2.6400 | 2.8000 | 2.5000 | 2.8000 | +8.527% | 13 | 91 | +46.786% |
| 2026-07-21 | 2.3600 | 2.5800 | 2.3600 | 2.5800 | +3.614% | 32 | 59 | +59.302% |
| 2026-07-20 | 2.5600 | 2.9900 | 2.4700 | 2.4900 | 0.000% | 59 | 0 | +65.060% |