PFE281215C00025000
PFE Dec 15 2028 25.00 Call
optionOPRA
EODOct 6, 2026
4.80USD-2.041%(-0.10)15Vol1,547OI
PFE281215C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | -2.041% | 15 | 1,532 | 0.000% |
| 2026-10-05 | 5.0900 | 5.0900 | 4.8500 | 4.9000 | -4.854% | 99 | 1,501 | -2.041% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.435% | 4 | 1,499 | -6.796% |
| 2026-10-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 30 | 1,499 | -16.522% |
| 2026-09-30 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +3.448% | 18 | 1,495 | -20.000% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 1,495 | -17.241% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 1,495 | -15.789% |
| 2026-09-24 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +8.257% | 24 | 1,506 | -18.644% |
| 2026-09-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.268% | 80 | 1,506 | -11.927% |
| 2026-09-22 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.955% | 2 | 1,506 | -13.043% |
| 2026-09-21 | 5.1000 | 5.3100 | 5.1000 | 5.3100 | +4.118% | 33 | 1,511 | -9.605% |
| 2026-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 5 | 1,506 | -5.882% |
| 2026-09-17 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 6 | 1,506 | -9.434% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 3 | 1,503 | -5.882% |
| 2026-09-14 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | +3.314% | 8 | 1,509 | -9.434% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | -1.346% | 7 | 1,503 | -6.433% |
| 2026-09-10 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -1.887% | 3 | 1,500 | -7.692% |
| 2026-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 1,500 | -9.434% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.3000 | 5.3500 | -7.118% | 19 | 1,494 | -10.280% |
| 2026-09-04 | 5.7500 | 5.7800 | 5.7500 | 5.7600 | -1.538% | 57 | 1,461 | -16.667% |
| 2026-09-03 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -2.500% | 11 | 1,460 | -17.949% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.916% | 3 | 1,460 | -20.000% |
| 2026-09-01 | 6.1000 | 6.1000 | 5.8000 | 5.8300 | -1.186% | 30 | 1,444 | -17.667% |
| 2026-08-31 | 5.7000 | 5.9700 | 5.6300 | 5.9000 | +10.280% | 37 | 1,412 | -18.644% |
| 2026-08-28 | 5.3700 | 5.3700 | 5.3400 | 5.3500 | -0.926% | 15 | 1,413 | -10.280% |
| 2026-08-27 | 5.4500 | 5.4500 | 5.2600 | 5.4000 | -4.425% | 3 | 1,412 | -11.111% |
| 2026-08-26 | 5.6800 | 5.6900 | 5.6000 | 5.6500 | -2.586% | 272 | 1,240 | -15.044% |
| 2026-08-25 | 5.6500 | 5.8500 | 5.3500 | 5.8000 | +7.607% | 137 | 1,123 | -17.241% |
| 2026-08-24 | 5.3000 | 5.4500 | 5.3000 | 5.3900 | -0.370% | 3 | 1,122 | -10.946% |
| 2026-08-21 | 5.5400 | 5.7000 | 5.4100 | 5.4100 | -0.734% | 35 | 1,092 | -11.275% |
| 2026-08-20 | 5.4500 | 5.5000 | 5.1500 | 5.4500 | -1.447% | 40 | 1,074 | -11.927% |
| 2026-08-19 | 5.5000 | 5.6000 | 5.4300 | 5.5300 | +14.021% | 70 | 1,044 | -13.201% |
| 2026-08-18 | 4.8000 | 4.8500 | 4.7200 | 4.8500 | +7.064% | 132 | 1,038 | -1.031% |
| 2026-08-17 | 4.5000 | 4.5900 | 4.1100 | 4.5300 | +2.721% | 97 | 978 | +5.960% |
| 2026-08-14 | 4.3100 | 4.5000 | 4.3000 | 4.4100 | -1.563% | 17 | 975 | +8.844% |
| 2026-08-13 | 4.2600 | 4.6000 | 4.2600 | 4.4800 | +7.177% | 33 | 950 | +7.143% |
| 2026-08-12 | 4.0900 | 4.2300 | 4.0800 | 4.1800 | -7.111% | 91 | 896 | +14.833% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -4.459% | 3 | 895 | +6.667% |
| 2026-08-10 | 4.4000 | 4.7200 | 4.4000 | 4.7100 | +10.824% | 74 | 888 | +1.911% |
| 2026-08-07 | 4.2500 | 4.3000 | 4.2000 | 4.2500 | +2.906% | 27 | 863 | +12.941% |
| 2026-08-06 | 3.1000 | 4.1300 | 3.1000 | 4.1300 | +8.684% | 223 | 648 | +16.223% |
| 2026-08-05 | 3.7500 | 3.8000 | 3.6800 | 3.8000 | +6.443% | 54 | 612 | +26.316% |
| 2026-08-04 | 3.4200 | 3.7700 | 3.4000 | 3.5700 | +3.478% | 262 | 467 | +34.454% |
| 2026-08-03 | 3.6500 | 3.6500 | 3.3500 | 3.4500 | 0.000% | 68 | 401 | +39.130% |
| 2026-07-31 | 3.3200 | 3.6200 | 3.3200 | 3.4500 | +2.374% | 96 | 333 | +39.130% |
| 2026-07-30 | 3.2800 | 3.3700 | 3.2000 | 3.3700 | -5.602% | 3 | 332 | +42.433% |
| 2026-07-29 | 3.6700 | 3.7100 | 3.4500 | 3.5700 | -2.459% | 267 | 265 | +34.454% |
| 2026-07-28 | 3.5000 | 3.7300 | 3.5000 | 3.6600 | +7.647% | 141 | 174 | +31.148% |
| 2026-07-27 | 3.2000 | 3.4300 | 3.1900 | 3.4000 | +4.615% | 69 | 145 | +41.176% |
| 2026-07-24 | 3.1000 | 3.3500 | 3.1000 | 3.2500 | -1.515% | 50 | 110 | +47.692% |
| 2026-07-23 | 3.2500 | 3.3100 | 3.2300 | 3.3000 | -0.901% | 16 | 95 | +45.455% |
| 2026-07-22 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | +2.462% | 4 | 91 | +44.144% |
| 2026-07-21 | 3.2400 | 3.2500 | 3.1600 | 3.2500 | +12.069% | 91 | 1 | +47.692% |
| 2026-07-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | +65.517% |