PFE281215C00023000
PFE Dec 15 2028 23.00 Call
optionOPRA
InactiveSep 24, 2026
6.70USD+6.518%(+0.41)8Vol203OI
PFE281215C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 6.7200 | 6.7200 | 6.7000 | 6.7000 | +6.518% | 8 | 195 | 0.000% |
| 2026-09-22 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.481% | 5 | 192 | +6.518% |
| 2026-09-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.283% | 5 | 187 | +3.876% |
| 2026-09-03 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -2.603% | 5 | 182 | -5.767% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 2 | 180 | -8.219% |
| 2026-08-31 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +0.763% | 2 | 180 | +1.515% |
| 2026-08-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 1 | 179 | +2.290% |
| 2026-08-26 | 6.8000 | 6.8000 | 6.7000 | 6.7500 | 0.000% | 17 | 162 | -0.741% |
| 2026-08-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.657% | 2 | 161 | -0.741% |
| 2026-08-19 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +12.733% | 10 | 161 | +0.904% |
| 2026-08-18 | 5.9000 | 5.9200 | 5.8900 | 5.8900 | +5.745% | 47 | 121 | +13.752% |
| 2026-08-13 | 5.3000 | 5.5700 | 5.3000 | 5.5700 | +8.577% | 15 | 108 | +20.287% |
| 2026-08-12 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | -8.393% | 23 | 87 | +30.604% |
| 2026-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.582% | 3 | 86 | +19.643% |
| 2026-08-10 | 5.6000 | 5.6900 | 5.6000 | 5.6900 | +12.673% | 24 | 63 | +17.750% |
| 2026-08-06 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +9.783% | 21 | 63 | +32.673% |
| 2026-08-05 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +5.023% | 14 | 61 | +45.652% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | +0.690% | 11 | 51 | +52.968% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.3000 | 4.3500 | +1.636% | 14 | 38 | +54.023% |
| 2026-07-31 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.905% | 1 | 38 | +56.542% |
| 2026-07-30 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | -16.000% | 21 | 35 | +59.524% |
| 2026-07-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.359% | 1 | 34 | +34.000% |
| 2026-07-23 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +1.728% | 30 | 4 | +62.621% |
| 2026-07-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 3 | +65.432% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 3 | +67.500% |