PFE281215C00020000
PFE Dec 15 2028 20.00 Call
optionOPRA
EODOct 5, 2026
7.95USD-10.674%(-0.95)9Vol2,567OI
PFE281215C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | -10.674% | 9 | 2,563 | 0.000% |
| 2026-10-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 1 | 2,563 | -10.674% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.111% | 1 | 2,562 | -11.173% |
| 2026-09-23 | 8.5000 | 8.6800 | 8.5000 | 8.6800 | +4.327% | 12 | 2,562 | -8.410% |
| 2026-09-21 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.337% | 10 | 2,562 | -4.447% |
| 2026-09-18 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -0.611% | 10 | 2,553 | -2.214% |
| 2026-09-16 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.615% | 20 | 2,573 | -2.812% |
| 2026-09-15 | 8.0000 | 8.1300 | 8.0000 | 8.1300 | -5.465% | 4 | 2,571 | -2.214% |
| 2026-09-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 20 | 2,551 | -7.558% |
| 2026-09-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.134% | 1 | 2,551 | -7.558% |
| 2026-09-10 | 8.2000 | 8.2000 | 8.1100 | 8.1800 | -3.765% | 8 | 2,548 | -2.812% |
| 2026-09-09 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | 0.000% | 2 | 2,548 | -6.471% |
| 2026-09-08 | 8.6000 | 8.7000 | 8.4100 | 8.5000 | -5.028% | 130 | 2,546 | -6.471% |
| 2026-09-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.648% | 3 | 2,543 | -11.173% |
| 2026-09-03 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -4.412% | 7 | 2,537 | -12.637% |
| 2026-09-02 | 9.3500 | 9.5200 | 9.3500 | 9.5200 | +4.846% | 32 | 2,537 | -16.492% |
| 2026-08-31 | 8.9300 | 9.0800 | 8.9300 | 9.0800 | +6.824% | 22 | 2,536 | -12.445% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 12 | 2,524 | -6.471% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 1 | 2,523 | -10.169% |
| 2026-08-26 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | -0.336% | 4 | 2,523 | -10.674% |
| 2026-08-25 | 9.0300 | 9.0300 | 8.9300 | 8.9300 | +4.201% | 28 | 2,516 | -10.974% |
| 2026-08-24 | 8.5000 | 8.6500 | 8.5000 | 8.5700 | +0.117% | 292 | 2,224 | -7.235% |
| 2026-08-21 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.117% | 10 | 2,220 | -7.126% |
| 2026-08-20 | 8.3500 | 8.6500 | 8.3500 | 8.5500 | -3.716% | 6 | 2,220 | -7.018% |
| 2026-08-19 | 8.3500 | 8.9800 | 8.3500 | 8.8800 | +13.700% | 1,562 | 691 | -10.473% |
| 2026-08-18 | 7.9300 | 7.9300 | 7.8100 | 7.8100 | +4.832% | 44 | 647 | +1.793% |
| 2026-08-17 | 7.4500 | 7.6000 | 7.4500 | 7.4500 | 0.000% | 9 | 639 | +6.711% |
| 2026-08-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.062% | 1 | 639 | +6.711% |
| 2026-08-13 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +5.610% | 1 | 638 | +5.578% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.1300 | 7.1300 | -7.523% | 2 | 637 | +11.501% |
| 2026-08-10 | 7.5500 | 7.7500 | 7.5500 | 7.7100 | +7.083% | 303 | 334 | +3.113% |
| 2026-08-07 | 7.1300 | 7.2000 | 7.1300 | 7.2000 | +3.746% | 41 | 294 | +10.417% |
| 2026-08-06 | 6.7900 | 7.0000 | 6.7300 | 6.9400 | +5.152% | 309 | 270 | +14.553% |
| 2026-08-05 | 6.3000 | 6.6000 | 6.1500 | 6.6000 | +2.964% | 27 | 270 | +20.455% |
| 2026-08-04 | 5.8500 | 6.5500 | 5.8500 | 6.4100 | +5.950% | 27 | 259 | +24.025% |
| 2026-08-03 | 6.2500 | 6.2500 | 6.0000 | 6.0500 | -3.045% | 11 | 254 | +31.405% |
| 2026-07-31 | 6.1000 | 6.2400 | 5.9000 | 6.2400 | +4.874% | 44 | 242 | +27.404% |
| 2026-07-30 | 5.8500 | 6.0000 | 5.8500 | 5.9500 | -11.326% | 19 | 242 | +33.613% |
| 2026-07-28 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +13.729% | 1 | 241 | +18.480% |
| 2026-07-27 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +2.431% | 34 | 236 | +34.746% |
| 2026-07-23 | 5.8500 | 5.8800 | 5.7100 | 5.7600 | +0.174% | 87 | 176 | +38.021% |
| 2026-07-22 | 5.8100 | 5.8100 | 5.6900 | 5.7500 | +0.174% | 66 | 111 | +38.261% |
| 2026-07-21 | 5.8500 | 5.8500 | 5.5500 | 5.7400 | -1.880% | 107 | 5 | +38.502% |
| 2026-07-20 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | 0.000% | 5 | 0 | +35.897% |