PFE281215C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.310% | 2 | 368 | 0.000% |
| 2026-09-25 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | -3.349% | 3 | 368 | -2.310% |
| 2026-09-24 | 10.6900 | 10.7500 | 10.6900 | 10.7500 | +8.586% | 4 | 369 | -5.581% |
| 2026-09-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1 | 369 | +2.525% |
| 2026-09-18 | 9.7300 | 9.7300 | 9.6500 | 9.6500 | -0.515% | 2 | 368 | +5.181% |
| 2026-09-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 1 | 369 | +4.639% |
| 2026-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 6 | 369 | -0.976% |
| 2026-09-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.904% | 3 | 366 | -5.140% |
| 2026-09-02 | 11.0500 | 11.1500 | 11.0200 | 11.0200 | +1.101% | 7 | 363 | -7.895% |
| 2026-09-01 | 10.8500 | 10.9100 | 10.8500 | 10.9000 | 0.000% | 3 | 360 | -6.881% |
| 2026-08-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 1 | 359 | -6.881% |
| 2026-08-28 | 10.1400 | 10.2000 | 10.0800 | 10.2000 | -0.488% | 12 | 355 | -0.490% |
| 2026-08-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.756% | 5 | 360 | -0.976% |
| 2026-08-25 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | +2.207% | 2 | 359 | -4.695% |
| 2026-08-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +9.800% | 1 | 358 | -2.591% |
| 2026-08-18 | 9.7500 | 9.7500 | 9.4900 | 9.4900 | +2.928% | 4 | 358 | +6.955% |
| 2026-08-17 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +6.590% | 1 | 358 | +10.087% |
| 2026-08-12 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -3.889% | 8 | 352 | +17.341% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 3 | 352 | +12.778% |
| 2026-08-10 | 9.3300 | 9.3500 | 9.3300 | 9.3500 | +6.613% | 11 | 362 | +8.556% |
| 2026-08-07 | 8.7000 | 8.8800 | 8.7000 | 8.7700 | +4.904% | 318 | 331 | +15.735% |
| 2026-08-06 | 8.4000 | 8.4200 | 8.3500 | 8.3600 | +8.571% | 121 | 228 | +21.411% |
| 2026-08-04 | 7.6500 | 7.9500 | 7.5000 | 7.7000 | +1.987% | 75 | 241 | +31.818% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.4500 | 7.5500 | +1.071% | 53 | 217 | +34.437% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.4600 | 7.4700 | +0.946% | 11 | 226 | +35.877% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -3.896% | 138 | 304 | +37.162% |
| 2026-07-29 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -0.130% | 7 | 303 | +31.818% |
| 2026-07-28 | 7.8000 | 7.8000 | 7.6400 | 7.7100 | +4.898% | 33 | 295 | +31.647% |
| 2026-07-27 | 7.3500 | 7.4000 | 7.3500 | 7.3500 | +2.797% | 3 | 292 | +38.095% |
| 2026-07-24 | 7.2100 | 7.2500 | 7.1500 | 7.1500 | -0.694% | 23 | 269 | +41.958% |
| 2026-07-23 | 7.1200 | 7.2000 | 7.1000 | 7.2000 | +1.551% | 86 | 186 | +40.972% |
| 2026-07-22 | 7.1900 | 7.2000 | 7.0800 | 7.0900 | +0.425% | 62 | 136 | +43.159% |
| 2026-07-21 | 7.1500 | 7.1700 | 7.0500 | 7.0600 | 0.000% | 136 | 0 | +43.768% |