PFE281215C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.6500 | 12.6500 | 12.5000 | 12.5000 | -8.425% | 2 | 155 | 0.000% |
| 2026-09-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +2.324% | 3 | 158 | -8.425% |
| 2026-09-25 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -2.485% | 1 | 158 | -6.297% |
| 2026-09-24 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +5.393% | 1 | 158 | -8.626% |
| 2026-09-23 | 13.1500 | 13.1500 | 12.9800 | 12.9800 | +3.840% | 5 | 162 | -3.698% |
| 2026-09-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.342% | 1 | 163 | 0.000% |
| 2026-09-10 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -2.162% | 1 | 162 | -1.342% |
| 2026-09-08 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -8.156% | 7 | 155 | -3.475% |
| 2026-09-02 | 13.9100 | 14.1000 | 13.9100 | 14.1000 | +2.174% | 7 | 150 | -11.348% |
| 2026-09-01 | 13.7600 | 13.8000 | 13.7600 | 13.8000 | +0.730% | 2 | 148 | -9.420% |
| 2026-08-31 | 13.7700 | 13.7700 | 13.7000 | 13.7000 | +4.580% | 9 | 139 | -8.759% |
| 2026-08-28 | 13.0000 | 13.1000 | 12.9800 | 13.1000 | -1.355% | 12 | 137 | -4.580% |
| 2026-08-27 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -2.711% | 10 | 127 | -5.873% |
| 2026-08-25 | 13.2900 | 13.6500 | 13.2900 | 13.6500 | +2.786% | 5 | 125 | -8.425% |
| 2026-08-21 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +2.548% | 1 | 125 | -5.873% |
| 2026-08-20 | 13.0500 | 13.1000 | 12.9500 | 12.9500 | -1.521% | 4 | 123 | -3.475% |
| 2026-08-19 | 13.3200 | 13.3200 | 13.1500 | 13.1500 | +6.134% | 5 | 119 | -4.943% |
| 2026-08-18 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +2.481% | 2 | 119 | +0.888% |
| 2026-08-17 | 12.0800 | 12.1000 | 12.0800 | 12.0900 | +2.111% | 70 | 135 | +3.391% |
| 2026-08-13 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -1.333% | 1 | 134 | +5.574% |
| 2026-08-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 1 | 133 | +4.167% |
| 2026-08-10 | 12.1900 | 12.1900 | 12.1500 | 12.1500 | +2.101% | 30 | 141 | +2.881% |
| 2026-08-07 | 11.5700 | 11.9000 | 11.5700 | 11.9000 | +5.966% | 5 | 141 | +5.042% |
| 2026-08-06 | 10.9300 | 11.3100 | 10.9300 | 11.2300 | +16.253% | 111 | 114 | +11.309% |
| 2026-07-31 | 10.0000 | 10.0000 | 9.6600 | 9.6600 | -4.921% | 14 | 100 | +29.400% |
| 2026-07-30 | 10.1000 | 10.1900 | 9.5600 | 10.1600 | -3.238% | 75 | 33 | +23.031% |
| 2026-07-28 | 10.6900 | 10.6900 | 10.5000 | 10.5000 | +3.960% | 26 | 9 | +19.048% |
| 2026-07-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.406% | 1 | 8 | +23.762% |
| 2026-07-23 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -1.872% | 8 | 1 | +25.502% |
| 2026-07-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 0 | +23.153% |