PFE281215C00013000
PFE Dec 15 2028 13.00 Call
optionOPRA
EODOct 5, 2026
14.40USD-7.574%(-1.18)60Vol203OI
PFE281215C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.40 | 14.40 | 14.40 | 14.40 | -7.574% | 60 | 143 | 0.000% |
| 2026-09-24 | 15.58 | 15.58 | 15.58 | 15.58 | +2.500% | 1 | 143 | -7.574% |
| 2026-09-08 | 14.98 | 15.20 | 14.92 | 15.20 | -4.762% | 6 | 137 | -5.263% |
| 2026-09-03 | 16.00 | 16.00 | 15.94 | 15.96 | +2.308% | 180 | 219 | -9.774% |
| 2026-09-01 | 15.60 | 15.60 | 15.60 | 15.60 | +4.000% | 2 | 218 | -7.692% |
| 2026-08-28 | 15.00 | 15.00 | 15.00 | 15.00 | -1.316% | 7 | 211 | -4.000% |
| 2026-08-27 | 15.20 | 15.20 | 15.20 | 15.20 | -2.564% | 13 | 216 | -5.263% |
| 2026-08-26 | 15.60 | 15.60 | 15.40 | 15.60 | +0.971% | 8 | 217 | -7.692% |
| 2026-08-25 | 15.45 | 15.45 | 15.45 | 15.45 | +3.000% | 1 | 216 | -6.796% |
| 2026-08-24 | 15.00 | 15.00 | 15.00 | 15.00 | -0.925% | 1 | 215 | -4.000% |
| 2026-08-21 | 15.14 | 15.14 | 15.14 | 15.14 | -0.721% | 1 | 215 | -4.888% |
| 2026-08-19 | 15.85 | 15.85 | 15.24 | 15.25 | +27.083% | 200 | 15 | -5.574% |
| 2026-08-18 | 12.00 | 12.00 | 12.00 | 12.00 | -14.163% | 2 | 13 | +20.000% |
| 2026-08-14 | 13.80 | 13.98 | 13.80 | 13.98 | +2.044% | 13 | 2 | +3.004% |
| 2026-08-07 | 13.54 | 13.70 | 13.54 | 13.70 | +12.757% | 2 | 1 | +5.109% |
| 2026-08-03 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000% | 1 | 0 | +18.519% |