PFE280121P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8200 | 2.9600 | 2.8200 | 2.8800 | 0.000% | 46 | 14,446 | 0.000% |
| 2026-10-02 | 2.8100 | 2.8900 | 2.8100 | 2.8800 | +9.506% | 179 | 14,279 | 0.000% |
| 2026-10-01 | 2.6400 | 2.6500 | 2.6300 | 2.6300 | +7.347% | 45 | 14,276 | +9.506% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 1 | 14,277 | +17.551% |
| 2026-09-29 | 2.5300 | 2.6100 | 2.5100 | 2.5400 | +6.276% | 383 | 14,029 | +13.386% |
| 2026-09-28 | 2.4100 | 2.4300 | 2.2800 | 2.3900 | -2.049% | 52 | 14,031 | +20.502% |
| 2026-09-25 | 2.5500 | 2.5800 | 2.4400 | 2.4400 | -4.314% | 75 | 13,996 | +18.033% |
| 2026-09-24 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | -3.409% | 1,039 | 12,983 | +12.941% |
| 2026-09-23 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -7.692% | 3 | 12,981 | +9.091% |
| 2026-09-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.348% | 1 | 12,981 | +0.699% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.9200 | 2.9900 | +5.654% | 613 | 12,505 | -3.679% |
| 2026-09-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 600 | 11,911 | +1.767% |
| 2026-09-11 | 3.0100 | 3.0500 | 2.9800 | 3.0000 | -1.639% | 23 | 11,922 | -4.000% |
| 2026-09-10 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +8.156% | 291 | 11,782 | -5.574% |
| 2026-09-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 2 | 11,780 | +2.128% |
| 2026-09-04 | 2.5800 | 2.6500 | 2.5800 | 2.6500 | +1.533% | 130 | 11,889 | +8.679% |
| 2026-09-03 | 2.5800 | 2.6100 | 2.5800 | 2.6100 | -0.760% | 15 | 11,889 | +10.345% |
| 2026-09-01 | 2.5100 | 2.6300 | 2.5100 | 2.6300 | -10.544% | 7 | 11,883 | +9.506% |
| 2026-08-28 | 2.8800 | 2.9500 | 2.8700 | 2.9400 | +3.521% | 32 | 11,847 | -2.041% |
| 2026-08-27 | 2.8400 | 2.8400 | 2.7900 | 2.8400 | +4.029% | 2,006 | 10,382 | +1.408% |
| 2026-08-26 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | +0.368% | 2,071 | 8,382 | +5.495% |
| 2026-08-25 | 2.8400 | 2.8400 | 2.6900 | 2.7200 | -5.556% | 79 | 8,425 | +5.882% |
| 2026-08-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.699% | 53 | 8,425 | 0.000% |
| 2026-08-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.779% | 1 | 8,424 | +0.699% |
| 2026-08-20 | 2.8800 | 2.8800 | 2.8100 | 2.8100 | +2.182% | 30 | 8,425 | +2.491% |
| 2026-08-19 | 2.6800 | 2.7900 | 2.6500 | 2.7500 | -10.423% | 322 | 8,427 | +4.727% |
| 2026-08-18 | 3.0700 | 3.1000 | 3.0500 | 3.0700 | -3.155% | 932 | 8,444 | -6.189% |
| 2026-08-17 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -5.373% | 192 | 8,370 | -9.148% |
| 2026-08-14 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | 0.000% | 328 | 8,588 | -14.030% |
| 2026-08-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 8,588 | -14.030% |
| 2026-08-11 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +4.762% | 129 | 8,569 | -12.727% |
| 2026-08-10 | 3.2500 | 3.3100 | 3.0800 | 3.1500 | -7.353% | 872 | 8,544 | -8.571% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.3400 | 3.4000 | -5.028% | 68 | 8,506 | -15.294% |
| 2026-08-06 | 3.5400 | 3.6500 | 3.5400 | 3.5800 | -6.527% | 62 | 8,559 | -19.553% |
| 2026-08-05 | 3.9800 | 3.9800 | 3.8300 | 3.8300 | -8.810% | 2 | 8,559 | -24.804% |
| 2026-08-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.942% | 5 | 8,554 | -31.429% |
| 2026-08-03 | 4.1300 | 4.1500 | 4.1200 | 4.1200 | +0.488% | 52 | 8,602 | -30.097% |
| 2026-07-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 2 | 8,600 | -29.756% |
| 2026-07-30 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +5.750% | 1 | 8,599 | -31.915% |
| 2026-07-29 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +1.266% | 3 | 8,600 | -28.000% |
| 2026-07-28 | 4.2200 | 4.2200 | 3.8600 | 3.9500 | -5.952% | 2,022 | 8,561 | -27.089% |
| 2026-07-27 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -3.226% | 22 | 8,573 | -31.429% |
| 2026-07-24 | 4.3900 | 4.3900 | 4.3400 | 4.3400 | -5.447% | 7 | 8,580 | -33.641% |
| 2026-07-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.340% | 10 | 8,580 | -37.255% |
| 2026-07-20 | 4.4100 | 4.7000 | 4.4100 | 4.7000 | +9.302% | 12 | 8,590 | -38.723% |
| 2026-07-17 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | -1.149% | 11 | 8,594 | -33.023% |
| 2026-07-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.605% | 3 | 8,595 | -33.793% |
| 2026-07-15 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -5.979% | 11 | 8,584 | -36.842% |
| 2026-07-14 | 4.7500 | 4.9000 | 4.7500 | 4.8500 | +4.301% | 27 | 8,585 | -40.619% |
| 2026-07-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.749% | 1 | 8,584 | -38.065% |
| 2026-07-06 | 5.0500 | 5.2100 | 5.0500 | 5.2100 | +7.645% | 10 | 8,577 | -44.722% |
| 2026-07-02 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +5.217% | 9 | 8,582 | -40.496% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.504% | 80 | 8,518 | -37.391% |
| 2026-06-26 | 4.7200 | 4.9200 | 4.7200 | 4.9200 | +4.681% | 35 | 8,508 | -41.463% |
| 2026-06-24 | 4.4300 | 4.7000 | 4.4300 | 4.7000 | +5.145% | 7 | 8,508 | -38.723% |
| 2026-06-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 35 | 8,508 | -35.570% |
| 2026-06-22 | 4.4700 | 4.4700 | 4.3000 | 4.3000 | -2.273% | 21 | 8,528 | -33.023% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.3800 | 4.4000 | +11.675% | 39 | 8,528 | -34.545% |
| 2026-06-17 | 3.8500 | 3.9400 | 3.8500 | 3.9400 | +2.338% | 3 | 8,527 | -26.904% |
| 2026-06-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.023% | 1 | 8,526 | -25.195% |
| 2026-06-12 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.535% | 1 | 8,527 | -27.456% |
| 2026-06-11 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.459% | 11 | 8,529 | -26.343% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.1800 | 4.1800 | -1.415% | 2 | 8,530 | -31.100% |
| 2026-06-08 | 4.4200 | 4.4200 | 4.2400 | 4.2400 | +0.474% | 2 | 8,531 | -32.075% |
| 2026-06-04 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -4.091% | 3 | 8,531 | -31.754% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 8,531 | -34.545% |
| 2026-06-02 | 4.2600 | 4.3500 | 4.2600 | 4.3000 | +1.176% | 22 | 8,509 | -33.023% |
| 2026-06-01 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +4.680% | 21 | 8,489 | -32.235% |
| 2026-05-29 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.495% | 1 | 8,489 | -29.064% |
| 2026-05-28 | 4.0500 | 4.0500 | 4.0400 | 4.0400 | +1.000% | 2 | 8,487 | -28.713% |
| 2026-05-27 | 4.0700 | 4.0700 | 3.9000 | 4.0000 | -2.913% | 4 | 8,485 | -28.000% |
| 2026-05-22 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 1 | 8,485 | -30.097% |
| 2026-05-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 1 | 8,484 | -31.429% |
| 2026-05-19 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -5.169% | 6 | 8,488 | -31.754% |
| 2026-05-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.670% | 5 | 8,483 | -35.281% |
| 2026-05-15 | 4.4500 | 4.5000 | 4.4400 | 4.4800 | +5.910% | 5 | 8,483 | -35.714% |
| 2026-05-14 | 4.1700 | 4.2300 | 4.1700 | 4.2300 | -0.471% | 2 | 8,481 | -31.915% |
| 2026-05-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 8,480 | -32.235% |
| 2026-05-11 | 3.9600 | 4.1000 | 3.9600 | 4.1000 | -2.844% | 201 | 8,279 | -29.756% |
| 2026-05-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.927% | 2 | 8,277 | -31.754% |
| 2026-05-07 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -1.205% | 171 | 8,246 | -29.756% |
| 2026-05-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 8,245 | -30.602% |
| 2026-05-05 | 4.1000 | 4.3500 | 4.1000 | 4.1000 | -2.381% | 24 | 8,223 | -29.756% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 8,223 | -31.429% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 8,222 | -31.429% |
| 2026-04-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 9 | 8,213 | -30.602% |
| 2026-04-29 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +4.567% | 26 | 8,212 | -33.793% |
| 2026-04-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.000% | 1 | 8,212 | -30.769% |
| 2026-04-27 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | 0.000% | 7 | 8,209 | -28.000% |
| 2026-04-24 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | -5.437% | 61 | 8,148 | -28.000% |
| 2026-04-23 | 4.2000 | 4.2300 | 4.1500 | 4.2300 | +3.171% | 26 | 8,123 | -31.915% |
| 2026-04-22 | 3.9500 | 4.1400 | 3.9500 | 4.1000 | +9.920% | 5 | 8,120 | -29.756% |
| 2026-04-20 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -1.842% | 2 | 8,119 | -22.788% |
| 2026-04-17 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -2.564% | 11 | 8,108 | -24.211% |
| 2026-04-16 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -1.266% | 18 | 8,102 | -26.154% |
| 2026-04-15 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | -0.253% | 11 | 8,091 | -27.089% |
| 2026-04-14 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 1 | 8,091 | -27.273% |
| 2026-04-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 8,090 | -28.000% |
| 2026-04-10 | 4.0900 | 4.1500 | 4.0700 | 4.1500 | +9.211% | 33 | 8,090 | -30.602% |
| 2026-04-09 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -6.173% | 13 | 8,059 | -24.211% |
| 2026-04-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 12 | 8,046 | -28.889% |
| 2026-04-07 | 3.9000 | 4.2800 | 3.9000 | 4.0000 | +12.676% | 74 | 8,034 | -28.000% |
| 2026-04-06 | 3.3800 | 3.5500 | 3.3800 | 3.5500 | +1.429% | 751 | 7,983 | -18.873% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.162% | 5 | 7,332 | -17.714% |
| 2026-03-31 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | -5.750% | 12 | 7,332 | -23.607% |
| 2026-03-30 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 0.000% | 124 | 7,320 | -28.000% |
| 2026-03-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 3 | 7,320 | -28.000% |
| 2026-03-26 | 3.8200 | 3.8700 | 3.8200 | 3.8700 | -5.610% | 10 | 7,318 | -25.581% |
| 2026-03-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 15 | 7,308 | -29.756% |
| 2026-03-20 | 4.1000 | 4.1500 | 4.0600 | 4.1500 | +3.750% | 6 | 7,308 | -30.602% |
| 2026-03-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 7,310 | -28.000% |
| 2026-03-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 5 | 7,309 | -29.756% |
| 2026-03-16 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +1.149% | 16 | 7,304 | -34.545% |
| 2026-03-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 7,288 | -33.793% |
| 2026-03-12 | 4.1700 | 4.2000 | 4.1000 | 4.1000 | 0.000% | 1,502 | 7,288 | -29.756% |
| 2026-03-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 10 | 5,787 | -29.756% |
| 2026-03-10 | 4.2000 | 4.2000 | 4.0700 | 4.2000 | -2.326% | 617 | 5,777 | -31.429% |
| 2026-03-09 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +3.365% | 2 | 5,791 | -33.023% |
| 2026-03-06 | 4.4800 | 4.5200 | 4.1600 | 4.1600 | -3.256% | 9 | 5,789 | -30.769% |
| 2026-03-05 | 4.3600 | 4.4100 | 4.2500 | 4.3000 | 0.000% | 7 | 5,780 | -33.023% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 30 | 5,779 | -33.023% |
| 2026-03-03 | 4.2500 | 4.4000 | 4.2500 | 4.2500 | +10.390% | 249 | 5,809 | -32.235% |
| 2026-02-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 5 | 5,567 | -25.195% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 5,562 | -28.000% |
| 2026-02-25 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +1.266% | 10 | 5,560 | -28.000% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -6.840% | 6 | 5,560 | -27.089% |
| 2026-02-19 | 3.7000 | 4.4000 | 3.7000 | 4.2400 | +16.164% | 224 | 5,571 | -32.075% |
| 2026-02-18 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -6.170% | 6 | 5,546 | -21.096% |
| 2026-02-17 | 4.2000 | 4.2000 | 3.8900 | 3.8900 | -0.256% | 4 | 5,543 | -25.964% |
| 2026-02-13 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +1.563% | 103 | 5,441 | -26.154% |
| 2026-02-12 | 3.8500 | 3.8600 | 3.8000 | 3.8400 | +1.053% | 103 | 5,441 | -25.000% |
| 2026-02-11 | 3.7700 | 3.8000 | 3.7500 | 3.8000 | -4.762% | 27 | 5,338 | -24.211% |
| 2026-02-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.481% | 1 | 5,313 | -27.820% |
| 2026-02-09 | 4.0300 | 4.1500 | 3.9500 | 4.0500 | +2.792% | 18 | 5,312 | -28.889% |
| 2026-02-06 | 4.1000 | 4.1000 | 3.9400 | 3.9400 | -2.475% | 31 | 5,300 | -26.904% |
| 2026-02-05 | 3.9500 | 4.0400 | 3.9500 | 4.0400 | +2.020% | 31 | 5,318 | -28.713% |
| 2026-02-04 | 4.0800 | 4.0800 | 3.9600 | 3.9600 | -12.195% | 6 | 5,289 | -27.273% |
| 2026-02-03 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +7.381% | 5 | 5,288 | -36.142% |
| 2026-02-02 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | -1.176% | 51 | 5,283 | -31.429% |
| 2026-01-30 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | -1.163% | 12 | 5,304 | -32.235% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 5,292 | -33.023% |
| 2026-01-27 | 4.2100 | 4.3500 | 4.0000 | 4.1000 | -11.828% | 47 | 5,294 | -29.756% |
| 2026-01-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 5,280 | -38.065% |
| 2026-01-22 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | -4.863% | 17 | 5,280 | -36.000% |
| 2026-01-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 14 | 5,296 | -39.112% |
| 2026-01-20 | 4.9100 | 5.0500 | 4.7400 | 4.8000 | +1.053% | 15 | 5,282 | -40.000% |
| 2026-01-16 | 4.7400 | 4.7900 | 4.7400 | 4.7500 | -0.419% | 37 | 5,287 | -39.368% |
| 2026-01-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.625% | 10 | 5,287 | -39.623% |
| 2026-01-14 | 4.9000 | 4.9500 | 4.8000 | 4.8000 | -5.882% | 23 | 5,297 | -40.000% |
| 2026-01-13 | 5.1900 | 5.2700 | 5.1000 | 5.1000 | +0.592% | 17 | 5,317 | -43.529% |
| 2026-01-12 | 5.1000 | 5.1500 | 5.0700 | 5.0700 | +0.795% | 5 | 5,301 | -43.195% |
| 2026-01-09 | 4.9500 | 5.0300 | 4.9500 | 5.0300 | +1.411% | 3 | 5,296 | -42.744% |
| 2026-01-08 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.782% | 10 | 5,294 | -41.935% |
| 2026-01-07 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +3.061% | 22 | 5,284 | -42.970% |
| 2026-01-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 10 | 5,262 | -41.224% |
| 2026-01-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.175% | 1,100 | 5,262 | -42.970% |
| 2025-12-31 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.753% | 1 | 4,162 | -45.351% |
| 2025-12-30 | 5.2000 | 5.3100 | 5.2000 | 5.3100 | +3.107% | 9 | 4,162 | -45.763% |
| 2025-12-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 5 | 4,161 | -44.078% |
| 2025-12-26 | 5.3200 | 5.3200 | 5.2500 | 5.2500 | -0.943% | 21 | 4,156 | -45.143% |
| 2025-12-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 8 | 4,127 | -45.660% |
| 2025-12-23 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | +7.843% | 22 | 4,127 | -47.636% |
| 2025-12-22 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.990% | 27 | 4,106 | -43.529% |
| 2025-12-16 | 4.5500 | 5.3200 | 4.5500 | 5.0500 | +9.783% | 17 | 4,096 | -42.970% |
| 2025-12-15 | 4.7000 | 4.7300 | 4.6000 | 4.6000 | -9.804% | 8 | 4,081 | -37.391% |
| 2025-12-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 40 | 4,074 | -43.529% |
| 2025-12-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.622% | 10 | 4,094 | -40.619% |
| 2025-12-04 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -1.633% | 41 | 4,084 | -40.249% |
| 2025-12-03 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -7.547% | 5 | 4,043 | -41.224% |
| 2025-12-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 5 | 4,048 | -45.660% |
| 2025-12-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 4,043 | -42.970% |
| 2025-11-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 100 | 4,042 | -42.400% |
| 2025-11-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 30 | 3,912 | -43.529% |
| 2025-11-25 | 5.2400 | 5.2500 | 5.0500 | 5.0500 | -3.257% | 33 | 3,912 | -42.970% |
| 2025-11-24 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | -8.901% | 8 | 3,879 | -44.828% |
| 2025-11-21 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.551% | 2 | 3,887 | -49.738% |
| 2025-11-20 | 5.7500 | 5.9800 | 5.7500 | 5.8800 | +5.000% | 7 | 3,889 | -51.020% |
| 2025-11-19 | 5.6100 | 5.6700 | 5.6000 | 5.6000 | +1.818% | 6 | 3,888 | -48.571% |
| 2025-11-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.189% | 50 | 3,884 | -47.636% |
| 2025-11-14 | 5.1000 | 5.3500 | 5.1000 | 5.3300 | +12.924% | 15 | 3,934 | -45.966% |
| 2025-11-13 | 4.8700 | 4.8700 | 4.5900 | 4.7200 | -6.903% | 8 | 3,932 | -38.983% |
| 2025-11-12 | 5.1000 | 5.2000 | 5.0700 | 5.0700 | -0.393% | 109 | 3,924 | -43.195% |
| 2025-11-11 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -7.286% | 1 | 3,821 | -43.418% |
| 2025-11-10 | 5.0900 | 5.4900 | 5.0900 | 5.4900 | -6.949% | 319 | 3,820 | -47.541% |
| 2025-11-07 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +0.511% | 25 | 3,501 | -51.186% |
| 2025-10-30 | 5.9300 | 5.9300 | 5.8700 | 5.8700 | +0.859% | 2 | 3,502 | -50.937% |
| 2025-10-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.342% | 30 | 3,503 | -50.515% |
| 2025-10-28 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +4.286% | 1 | 3,473 | -50.685% |
| 2025-10-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 25 | 3,447 | -48.571% |
| 2025-10-24 | 5.8500 | 5.8500 | 5.4000 | 5.4000 | -9.244% | 2 | 3,447 | -46.667% |
| 2025-10-20 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -4.032% | 6 | 3,447 | -51.597% |
| 2025-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 3,441 | -53.548% |
| 2025-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 1 | 3,440 | -51.186% |
| 2025-10-10 | 5.1200 | 5.8000 | 5.1200 | 5.8000 | +13.281% | 1,514 | 3,439 | -50.345% |
| 2025-10-09 | 5.5500 | 5.5500 | 5.1200 | 5.1200 | +8.936% | 2 | 1,928 | -43.750% |
| 2025-10-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 1,926 | -38.723% |
| 2025-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1,300 | 1,925 | -42.400% |
| 2025-10-06 | 4.5800 | 4.9500 | 4.5800 | 4.9500 | +9.513% | 54 | 625 | -41.818% |
| 2025-10-03 | 4.6000 | 4.6000 | 4.3000 | 4.5200 | -2.796% | 14 | 582 | -36.283% |
| 2025-10-02 | 4.6900 | 4.8200 | 4.6500 | 4.6500 | +3.333% | 51 | 568 | -38.065% |
| 2025-10-01 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | -28.797% | 2 | 517 | -36.000% |
| 2025-09-29 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | 0.000% | 75 | 518 | -54.430% |
| 2025-09-26 | 6.4600 | 6.4600 | 6.2500 | 6.3200 | -0.472% | 130 | 443 | -54.430% |
| 2025-09-25 | 6.3500 | 6.4000 | 6.3300 | 6.3500 | +2.254% | 295 | 314 | -54.646% |
| 2025-09-24 | 6.1200 | 6.2100 | 6.1000 | 6.2100 | +4.370% | 51 | 59 | -53.623% |
| 2025-09-23 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +1.709% | 6 | 8 | -51.597% |
| 2025-09-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 2 | 2 | -50.769% |
| 2025-09-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | -51.186% |