PFE280121P00025000
PFE Jan 21 2028 25.00 Put
optionOPRA
EODOct 6, 2026
1.96USD+1.554%(+0.03)92Vol32,011OI
PFE280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9800 | 2.0300 | 1.9600 | 1.9600 | +1.554% | 92 | 31,938 | 0.000% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -1.026% | 31 | 31,937 | +1.554% |
| 2026-10-02 | 1.9200 | 2.0000 | 1.9200 | 1.9500 | +8.939% | 70 | 31,883 | +0.513% |
| 2026-10-01 | 1.7900 | 1.8000 | 1.7900 | 1.7900 | +8.485% | 8 | 31,878 | +9.497% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 1 | 31,879 | +18.788% |
| 2026-09-29 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | +3.704% | 314 | 31,596 | +16.667% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.5800 | 1.6200 | -7.955% | 58 | 31,574 | +20.988% |
| 2026-09-25 | 1.7500 | 1.7600 | 1.7100 | 1.7600 | +1.149% | 39 | 31,582 | +11.364% |
| 2026-09-24 | 1.6800 | 1.7400 | 1.6400 | 1.7400 | -2.793% | 239 | 31,425 | +12.644% |
| 2026-09-23 | 1.7800 | 1.8000 | 1.7700 | 1.7900 | -3.243% | 13 | 31,414 | +9.497% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.8300 | 1.8500 | -5.612% | 207 | 31,413 | +5.946% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -2.000% | 3 | 31,415 | 0.000% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 1 | 31,415 | -2.000% |
| 2026-09-17 | 2.0100 | 2.0400 | 1.9700 | 1.9900 | -2.451% | 55 | 31,417 | -1.508% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -1.449% | 102 | 31,385 | -3.922% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.0500 | 2.0700 | +1.970% | 223 | 31,289 | -5.314% |
| 2026-09-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.404% | 1 | 31,290 | -3.448% |
| 2026-09-11 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | -1.887% | 31 | 31,319 | -5.769% |
| 2026-09-10 | 2.1000 | 2.1400 | 2.1000 | 2.1200 | +6.000% | 32 | 31,289 | -7.547% |
| 2026-09-09 | 2.0000 | 2.0800 | 2.0000 | 2.0000 | 0.000% | 39 | 31,281 | -2.000% |
| 2026-09-08 | 2.0300 | 2.0300 | 1.9800 | 2.0000 | +9.290% | 85 | 31,293 | -2.000% |
| 2026-09-04 | 1.8200 | 1.8800 | 1.7500 | 1.8300 | +1.667% | 1,047 | 30,902 | +7.104% |
| 2026-09-03 | 1.7700 | 1.8000 | 1.7200 | 1.8000 | +7.143% | 43 | 30,913 | +8.889% |
| 2026-09-02 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | -6.667% | 222 | 30,949 | +16.667% |
| 2026-09-01 | 1.8200 | 1.8600 | 1.7000 | 1.8000 | -5.263% | 72 | 30,951 | +8.889% |
| 2026-08-31 | 1.9900 | 1.9900 | 1.8600 | 1.9000 | -7.317% | 34 | 30,950 | +3.158% |
| 2026-08-28 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +2.500% | 13 | 30,939 | -4.390% |
| 2026-08-27 | 2.0500 | 2.0500 | 1.9500 | 2.0000 | +5.820% | 1,854 | 30,032 | -2.000% |
| 2026-08-26 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -0.526% | 7 | 30,029 | +3.704% |
| 2026-08-25 | 1.9800 | 1.9800 | 1.8600 | 1.9000 | -5.000% | 30 | 30,033 | +3.158% |
| 2026-08-24 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | -2.439% | 171 | 29,899 | -2.000% |
| 2026-08-21 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | +4.061% | 25 | 29,880 | -4.390% |
| 2026-08-20 | 2.0000 | 2.1000 | 1.9600 | 1.9700 | +3.684% | 323 | 29,818 | -0.508% |
| 2026-08-19 | 1.9800 | 2.0300 | 1.8500 | 1.9000 | -11.215% | 2,865 | 27,400 | +3.158% |
| 2026-08-18 | 2.0600 | 2.1700 | 2.0600 | 2.1400 | -5.310% | 1,750 | 27,256 | -8.411% |
| 2026-08-17 | 2.3100 | 2.3100 | 2.2400 | 2.2600 | -1.739% | 3,956 | 28,463 | -13.274% |
| 2026-08-14 | 2.2900 | 2.3700 | 2.2600 | 2.3000 | +0.437% | 91 | 28,451 | -14.783% |
| 2026-08-13 | 2.3300 | 2.3300 | 2.2400 | 2.2900 | -5.372% | 15 | 28,439 | -14.410% |
| 2026-08-12 | 2.4200 | 2.4900 | 2.3900 | 2.4200 | +7.080% | 270 | 28,604 | -19.008% |
| 2026-08-11 | 2.2500 | 2.3500 | 2.2500 | 2.2600 | -0.441% | 344 | 28,582 | -13.274% |
| 2026-08-10 | 2.2000 | 2.2700 | 2.1500 | 2.2700 | -2.155% | 1,120 | 28,642 | -13.656% |
| 2026-08-07 | 2.4400 | 2.4400 | 2.2400 | 2.3200 | -6.452% | 650 | 28,649 | -15.517% |
| 2026-08-06 | 2.5500 | 2.6000 | 2.4800 | 2.4800 | -3.125% | 60 | 28,703 | -20.968% |
| 2026-08-05 | 2.7500 | 2.8400 | 2.5600 | 2.5600 | -9.220% | 18 | 28,713 | -23.438% |
| 2026-08-04 | 3.0900 | 3.1000 | 2.8100 | 2.8200 | -7.237% | 73 | 28,742 | -30.496% |
| 2026-08-03 | 2.9400 | 3.1000 | 2.9400 | 3.0400 | +2.013% | 121 | 28,782 | -35.526% |
| 2026-07-31 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -3.871% | 6 | 28,778 | -34.228% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +6.164% | 239 | 29,017 | -36.774% |
| 2026-07-29 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | +1.038% | 11 | 29,008 | -32.877% |
| 2026-07-28 | 2.9100 | 2.9400 | 2.8000 | 2.8900 | -6.774% | 136 | 28,890 | -32.180% |
| 2026-07-27 | 3.1000 | 3.1000 | 3.0700 | 3.1000 | -2.208% | 45 | 28,895 | -36.774% |
| 2026-07-24 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -2.462% | 2 | 28,893 | -38.170% |
| 2026-07-23 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -1.515% | 309 | 29,201 | -39.692% |
| 2026-07-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 29,200 | -40.606% |
| 2026-07-20 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | +9.836% | 5 | 29,201 | -41.493% |
| 2026-07-17 | 3.0000 | 3.2000 | 3.0000 | 3.0500 | -4.088% | 194 | 29,387 | -35.738% |
| 2026-07-16 | 3.2000 | 3.2500 | 3.1000 | 3.1800 | -6.471% | 59 | 29,445 | -38.365% |
| 2026-07-15 | 3.4400 | 3.4500 | 3.4000 | 3.4000 | -5.292% | 21 | 29,465 | -42.353% |
| 2026-07-14 | 3.5500 | 3.6300 | 3.5500 | 3.5900 | +4.058% | 13 | 29,462 | -45.404% |
| 2026-07-13 | 3.8300 | 3.8300 | 3.4000 | 3.4500 | -1.429% | 30 | 29,478 | -43.188% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 2 | 29,476 | -44.000% |
| 2026-07-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +0.283% | 40 | 29,436 | -44.633% |
| 2026-07-08 | 3.6500 | 3.6500 | 3.5300 | 3.5300 | -5.362% | 9 | 29,434 | -44.476% |
| 2026-07-07 | 3.6700 | 3.8000 | 3.6000 | 3.7300 | -4.359% | 675 | 28,768 | -47.453% |
| 2026-07-06 | 3.7800 | 3.9000 | 3.7000 | 3.9000 | +9.859% | 120 | 28,650 | -49.744% |
| 2026-07-02 | 3.6900 | 3.6900 | 3.5200 | 3.5500 | -8.505% | 36 | 28,634 | -44.789% |
| 2026-07-01 | 3.8000 | 3.8800 | 3.7600 | 3.8800 | +6.301% | 23 | 28,613 | -49.485% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +2.817% | 8 | 28,615 | -46.301% |
| 2026-06-29 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | -1.389% | 3,009 | 28,620 | -44.789% |
| 2026-06-26 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | -8.861% | 14 | 28,606 | -45.556% |
| 2026-06-25 | 3.5800 | 3.9500 | 3.5800 | 3.9500 | +6.757% | 228 | 28,419 | -50.380% |
| 2026-06-24 | 3.4000 | 3.8000 | 3.4000 | 3.7000 | +8.824% | 225 | 28,309 | -47.027% |
| 2026-06-23 | 3.3500 | 3.4100 | 3.3000 | 3.4000 | +6.250% | 117 | 28,409 | -42.353% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.1700 | 3.2000 | -0.621% | 31 | 28,407 | -38.750% |
| 2026-06-18 | 3.1000 | 3.3600 | 3.1000 | 3.2200 | +17.949% | 75 | 28,410 | -39.130% |
| 2026-06-17 | 2.9000 | 2.9200 | 2.7300 | 2.7300 | -5.536% | 26 | 28,421 | -28.205% |
| 2026-06-16 | 2.8000 | 3.0000 | 2.8000 | 2.8900 | +3.957% | 577 | 28,416 | -32.180% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.7200 | 2.7800 | -4.467% | 690 | 28,223 | -29.496% |
| 2026-06-12 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | +1.748% | 101 | 28,224 | -32.646% |
| 2026-06-11 | 2.9500 | 2.9500 | 2.8600 | 2.8600 | -7.143% | 9 | 28,227 | -31.469% |
| 2026-06-10 | 3.0300 | 3.1400 | 3.0300 | 3.0800 | -0.645% | 27 | 28,226 | -36.364% |
| 2026-06-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 5 | 28,225 | -36.774% |
| 2026-06-08 | 2.9000 | 3.1100 | 2.9000 | 3.1000 | +1.974% | 7 | 28,225 | -36.774% |
| 2026-06-05 | 2.9000 | 3.0400 | 2.9000 | 3.0400 | -2.875% | 21 | 28,233 | -35.526% |
| 2026-06-04 | 3.1500 | 3.1500 | 3.1000 | 3.1300 | -6.006% | 13 | 28,238 | -37.380% |
| 2026-06-03 | 3.3000 | 3.3300 | 3.2000 | 3.3300 | +5.047% | 22 | 28,219 | -41.141% |
| 2026-06-02 | 3.2500 | 3.2500 | 3.1500 | 3.1700 | +0.635% | 29 | 28,218 | -38.170% |
| 2026-06-01 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +3.279% | 56 | 28,214 | -37.778% |
| 2026-05-29 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 22 | 28,213 | -35.738% |
| 2026-05-28 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +3.390% | 25 | 28,212 | -35.738% |
| 2026-05-27 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | -6.349% | 27 | 28,215 | -33.559% |
| 2026-05-26 | 3.1000 | 3.1500 | 3.0000 | 3.1500 | +2.273% | 40 | 28,230 | -37.778% |
| 2026-05-22 | 2.9000 | 3.0800 | 2.9000 | 3.0800 | -0.645% | 3 | 28,229 | -36.364% |
| 2026-05-21 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | +0.977% | 50 | 28,193 | -36.774% |
| 2026-05-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.325% | 2 | 28,191 | -36.156% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.0300 | 3.0800 | -6.667% | 111 | 28,095 | -36.364% |
| 2026-05-18 | 3.3500 | 3.3800 | 3.2800 | 3.3000 | -1.493% | 6,417 | 21,684 | -40.606% |
| 2026-05-15 | 3.2100 | 3.4000 | 3.2100 | 3.3500 | +5.346% | 17 | 21,667 | -41.493% |
| 2026-05-14 | 3.0500 | 3.1800 | 3.0500 | 3.1800 | +0.952% | 22 | 21,656 | -38.365% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 4 | 21,652 | -37.778% |
| 2026-05-12 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -1.899% | 4 | 21,650 | -36.774% |
| 2026-05-11 | 3.0000 | 3.1700 | 3.0000 | 3.1600 | -0.315% | 16 | 21,634 | -37.975% |
| 2026-05-08 | 3.0500 | 3.2000 | 3.0500 | 3.1700 | +3.257% | 1,043 | 20,611 | -38.170% |
| 2026-05-07 | 3.1400 | 3.1400 | 3.0700 | 3.0700 | -2.540% | 122 | 20,492 | -36.156% |
| 2026-05-06 | 3.1100 | 3.1500 | 3.1000 | 3.1500 | -3.077% | 167 | 20,339 | -37.778% |
| 2026-05-05 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | +3.175% | 46 | 20,293 | -39.692% |
| 2026-05-04 | 3.2700 | 3.3000 | 3.1500 | 3.1500 | -4.255% | 29 | 20,296 | -37.778% |
| 2026-05-01 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +4.444% | 5 | 20,297 | -40.426% |
| 2026-04-30 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -3.077% | 94 | 20,211 | -37.778% |
| 2026-04-29 | 3.1000 | 3.3000 | 3.1000 | 3.2500 | -0.307% | 5 | 20,207 | -39.692% |
| 2026-04-28 | 3.1800 | 3.2600 | 3.1800 | 3.2600 | +5.161% | 10 | 20,199 | -39.877% |
| 2026-04-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 10 | 20,199 | -36.774% |
| 2026-04-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -2.857% | 2 | 20,197 | -35.948% |
| 2026-04-22 | 3.0200 | 3.1500 | 2.8500 | 3.1500 | +14.545% | 4 | 20,193 | -37.778% |
| 2026-04-20 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -4.514% | 42 | 20,178 | -28.727% |
| 2026-04-17 | 2.9000 | 2.9200 | 2.8800 | 2.8800 | -1.370% | 3 | 20,180 | -31.944% |
| 2026-04-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.630% | 2 | 20,178 | -32.877% |
| 2026-04-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.338% | 2 | 20,176 | -35.314% |
| 2026-04-14 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | -6.270% | 35 | 20,186 | -34.448% |
| 2026-04-13 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +2.903% | 6 | 20,187 | -38.558% |
| 2026-04-10 | 3.0500 | 3.1000 | 3.0300 | 3.1000 | +15.672% | 15 | 20,187 | -36.774% |
| 2026-04-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -8.844% | 2 | 20,177 | -26.866% |
| 2026-04-08 | 2.9800 | 3.0800 | 2.9400 | 2.9400 | -3.607% | 45 | 20,177 | -33.333% |
| 2026-04-07 | 3.0000 | 3.2000 | 3.0000 | 3.0500 | +13.806% | 12 | 20,134 | -35.738% |
| 2026-04-02 | 2.7200 | 2.7500 | 2.6800 | 2.6800 | 0.000% | 36 | 20,118 | -26.866% |
| 2026-04-01 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | -4.965% | 2 | 20,118 | -26.866% |
| 2026-03-31 | 2.8200 | 2.8200 | 2.7500 | 2.8200 | -4.407% | 6 | 20,117 | -30.496% |
| 2026-03-30 | 3.0500 | 3.0500 | 2.9400 | 2.9500 | +0.340% | 49 | 20,117 | -33.559% |
| 2026-03-27 | 2.9300 | 3.0000 | 2.9300 | 2.9400 | +2.797% | 71 | 20,118 | -33.333% |
| 2026-03-26 | 2.8000 | 2.8600 | 2.6900 | 2.8600 | -4.983% | 107 | 20,148 | -31.469% |
| 2026-03-25 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -2.903% | 5 | 20,093 | -34.884% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.0900 | 3.1000 | -2.516% | 152 | 20,092 | -36.774% |
| 2026-03-23 | 3.0800 | 3.2000 | 3.0800 | 3.1800 | +1.274% | 51 | 19,941 | -38.365% |
| 2026-03-20 | 2.9000 | 3.2000 | 2.9000 | 3.1400 | +8.276% | 268 | 19,896 | -37.580% |
| 2026-03-19 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -8.805% | 55 | 19,762 | -32.414% |
| 2026-03-18 | 2.8300 | 3.2000 | 2.8300 | 3.1800 | +6.355% | 11 | 19,748 | -38.365% |
| 2026-03-17 | 3.2800 | 3.2800 | 2.8500 | 2.9900 | -9.668% | 10,006 | 19,751 | -34.448% |
| 2026-03-16 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | +0.303% | 3 | 9,749 | -40.785% |
| 2026-03-13 | 3.1200 | 3.4700 | 3.1200 | 3.3000 | +5.431% | 42 | 9,746 | -40.606% |
| 2026-03-12 | 3.2200 | 3.3000 | 3.1300 | 3.1300 | +4.333% | 6 | 9,780 | -37.380% |
| 2026-03-11 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -9.366% | 4 | 9,776 | -34.667% |
| 2026-03-09 | 3.2500 | 3.3500 | 3.1000 | 3.3100 | +3.437% | 5 | 9,774 | -40.785% |
| 2026-03-06 | 3.7800 | 3.7800 | 3.2000 | 3.2000 | -3.030% | 3 | 9,775 | -38.750% |
| 2026-03-05 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +1.538% | 13 | 9,775 | -40.606% |
| 2026-03-04 | 3.3100 | 3.3100 | 3.2500 | 3.2500 | -1.515% | 5 | 9,766 | -39.692% |
| 2026-03-03 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +10.000% | 25 | 9,771 | -40.606% |
| 2026-03-02 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +3.806% | 4 | 9,746 | -34.667% |
| 2026-02-27 | 2.9000 | 2.9000 | 2.8500 | 2.8900 | -5.246% | 152 | 9,742 | -32.180% |
| 2026-02-25 | 3.0200 | 3.1000 | 3.0000 | 3.0500 | +3.741% | 153 | 9,439 | -35.738% |
| 2026-02-24 | 2.9500 | 2.9500 | 2.9000 | 2.9400 | -2.000% | 17 | 9,439 | -33.333% |
| 2026-02-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 5 | 9,434 | -34.667% |
| 2026-02-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 21 | 9,429 | -39.692% |
| 2026-02-19 | 3.0800 | 3.2500 | 3.0800 | 3.1500 | +16.667% | 18 | 9,408 | -37.778% |
| 2026-02-18 | 2.9300 | 2.9300 | 2.7000 | 2.7000 | -7.850% | 9 | 9,402 | -27.407% |
| 2026-02-17 | 2.9300 | 3.0000 | 2.9300 | 2.9300 | +2.091% | 42 | 9,396 | -33.106% |
| 2026-02-13 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | -2.712% | 21 | 9,374 | -31.707% |
| 2026-02-12 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | +4.610% | 41 | 9,374 | -33.559% |
| 2026-02-11 | 2.8200 | 2.8700 | 2.8000 | 2.8200 | -2.759% | 22 | 9,343 | -30.496% |
| 2026-02-10 | 3.0000 | 3.0000 | 2.8300 | 2.9000 | -5.229% | 60 | 9,330 | -32.414% |
| 2026-02-09 | 3.0800 | 3.0800 | 3.0500 | 3.0600 | +3.729% | 36 | 9,318 | -35.948% |
| 2026-02-06 | 3.0400 | 3.0400 | 2.8900 | 2.9500 | -8.385% | 1,575 | 9,282 | -33.559% |
| 2026-02-05 | 2.9600 | 3.2200 | 2.9400 | 3.2200 | +5.574% | 43 | 7,787 | -39.130% |
| 2026-02-04 | 3.1500 | 3.2000 | 3.0000 | 3.0500 | -8.955% | 19 | 7,790 | -35.738% |
| 2026-02-03 | 3.4000 | 3.4800 | 3.3500 | 3.3500 | +4.687% | 523 | 7,803 | -41.493% |
| 2026-02-02 | 3.1500 | 3.2300 | 3.1000 | 3.2000 | -3.030% | 45 | 8,008 | -38.750% |
| 2026-01-30 | 3.3800 | 3.3800 | 3.2900 | 3.3000 | -9.589% | 59 | 8,013 | -40.606% |
| 2026-01-29 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | +7.353% | 8 | 7,987 | -46.301% |
| 2026-01-28 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +6.250% | 43 | 7,986 | -42.353% |
| 2026-01-27 | 3.3000 | 3.3000 | 3.0700 | 3.2000 | -4.478% | 55 | 8,003 | -38.750% |
| 2026-01-26 | 3.4000 | 3.4000 | 3.2500 | 3.3500 | -1.471% | 27 | 8,025 | -41.493% |
| 2026-01-23 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | +0.295% | 3 | 8,000 | -42.353% |
| 2026-01-22 | 3.5000 | 3.5000 | 3.3800 | 3.3900 | -3.966% | 43 | 8,001 | -42.183% |
| 2026-01-21 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | -4.595% | 74 | 7,958 | -44.476% |
| 2026-01-20 | 3.7500 | 3.9000 | 3.6000 | 3.7000 | +1.370% | 91 | 7,889 | -47.027% |
| 2026-01-16 | 3.6400 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 64 | 7,769 | -46.301% |
| 2026-01-15 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -3.485% | 600 | 7,769 | -45.556% |
| 2026-01-14 | 3.7000 | 3.7300 | 3.6900 | 3.7300 | -1.842% | 11 | 7,769 | -47.453% |
| 2026-01-13 | 3.8100 | 4.0000 | 3.8000 | 3.8000 | -1.299% | 880 | 7,766 | -48.421% |
| 2026-01-12 | 3.7700 | 3.9000 | 3.7500 | 3.8500 | +4.054% | 483 | 7,288 | -49.091% |
| 2026-01-09 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | -5.128% | 21 | 6,849 | -47.027% |
| 2026-01-08 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | 0.000% | 9 | 6,838 | -49.744% |
| 2026-01-07 | 3.7000 | 3.9000 | 3.1500 | 3.9000 | +5.405% | 79 | 6,833 | -49.744% |
| 2026-01-06 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | -6.329% | 37 | 6,856 | -47.027% |
| 2026-01-05 | 3.7500 | 4.0000 | 3.7500 | 3.9500 | +0.765% | 15 | 6,822 | -50.380% |
| 2026-01-02 | 4.0500 | 4.0500 | 3.9000 | 3.9200 | 0.000% | 57 | 6,807 | -50.000% |
| 2025-12-31 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -0.254% | 124 | 6,714 | -50.000% |
| 2025-12-30 | 4.0000 | 4.0500 | 3.9300 | 3.9300 | -1.750% | 103 | 6,714 | -50.127% |
| 2025-12-29 | 3.9500 | 4.0500 | 3.9500 | 4.0000 | -1.235% | 57 | 6,652 | -51.000% |
| 2025-12-26 | 3.8500 | 4.0800 | 3.8500 | 4.0500 | +1.250% | 5 | 6,677 | -51.605% |
| 2025-12-24 | 3.9500 | 4.0400 | 3.9500 | 4.0000 | -1.961% | 1,032 | 5,650 | -51.000% |
| 2025-12-23 | 3.9300 | 4.1000 | 3.9300 | 4.0800 | +4.615% | 82 | 5,650 | -51.961% |
| 2025-12-22 | 3.8800 | 4.0500 | 3.8500 | 3.9000 | -1.266% | 236 | 5,605 | -49.744% |
| 2025-12-19 | 3.9800 | 4.0000 | 3.9500 | 3.9500 | -2.469% | 35 | 5,406 | -50.380% |
| 2025-12-18 | 3.9500 | 4.2000 | 3.8700 | 4.0500 | +2.015% | 105 | 5,371 | -51.605% |
| 2025-12-17 | 4.0000 | 4.1000 | 3.9000 | 3.9700 | +1.795% | 428 | 5,269 | -50.630% |
| 2025-12-16 | 3.6500 | 4.2000 | 3.6500 | 3.9000 | +10.169% | 198 | 5,084 | -49.744% |
| 2025-12-15 | 3.7000 | 3.7100 | 3.5200 | 3.5400 | -6.101% | 86 | 4,967 | -44.633% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | -3.581% | 45 | 4,960 | -48.011% |
| 2025-12-11 | 3.8000 | 3.9100 | 3.8000 | 3.9100 | -1.013% | 8 | 4,985 | -49.872% |
| 2025-12-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 4,977 | -50.380% |
| 2025-12-09 | 3.8100 | 3.9500 | 3.8100 | 3.9500 | +2.597% | 29 | 4,978 | -50.380% |
| 2025-12-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.217% | 1 | 4,974 | -49.091% |
| 2025-12-05 | 3.8000 | 3.8000 | 3.7200 | 3.7300 | -5.808% | 52 | 4,975 | -47.453% |
| 2025-12-04 | 3.8900 | 3.9600 | 3.8900 | 3.9600 | +5.882% | 5 | 4,929 | -50.505% |
| 2025-12-03 | 3.9400 | 3.9400 | 3.7400 | 3.7400 | -6.500% | 19 | 4,924 | -47.594% |
| 2025-12-02 | 4.1000 | 4.1000 | 3.8900 | 4.0000 | +1.266% | 57 | 4,907 | -51.000% |
| 2025-12-01 | 3.8000 | 3.9800 | 3.8000 | 3.9500 | +2.597% | 78 | 4,850 | -50.380% |
| 2025-11-28 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | -2.532% | 112 | 4,772 | -49.091% |
| 2025-11-26 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | 0.000% | 7 | 4,655 | -50.380% |
| 2025-11-25 | 3.8000 | 4.2500 | 3.8000 | 3.9500 | -2.469% | 11 | 4,655 | -50.380% |
| 2025-11-24 | 3.7300 | 4.1100 | 3.7300 | 4.0500 | -8.989% | 6 | 4,654 | -51.605% |
| 2025-11-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 4,648 | -55.955% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 4,648 | -56.444% |
| 2025-11-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.673% | 2 | 4,647 | -54.943% |
| 2025-11-18 | 4.1200 | 4.2000 | 4.0100 | 4.0400 | -3.810% | 7 | 4,645 | -51.485% |
| 2025-11-17 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +5.793% | 15 | 4,643 | -53.333% |
| 2025-11-14 | 4.2000 | 4.2000 | 3.9500 | 3.9700 | +3.385% | 49 | 4,635 | -50.630% |
| 2025-11-13 | 3.8000 | 3.8500 | 3.7000 | 3.8400 | -2.041% | 14 | 4,615 | -48.958% |
| 2025-11-12 | 4.0500 | 4.0500 | 3.9100 | 3.9200 | -3.210% | 8 | 4,618 | -50.000% |
| 2025-11-11 | 4.3500 | 4.3500 | 3.9500 | 4.0500 | -11.957% | 184 | 4,616 | -51.605% |
| 2025-11-10 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +2.222% | 8 | 4,563 | -57.391% |
| 2025-11-07 | 4.4900 | 4.5900 | 4.4900 | 4.5000 | +2.975% | 11 | 4,511 | -56.444% |
| 2025-11-06 | 4.3900 | 4.5000 | 4.3500 | 4.3700 | -3.956% | 22 | 4,510 | -55.149% |
| 2025-11-05 | 4.6000 | 4.6500 | 4.5100 | 4.5500 | -2.985% | 36 | 4,501 | -56.923% |
| 2025-11-04 | 4.4000 | 4.6900 | 4.4000 | 4.6900 | +3.077% | 38 | 4,469 | -58.209% |
| 2025-11-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 2 | 4,446 | -56.923% |
| 2025-10-31 | 4.6100 | 4.6600 | 4.4300 | 4.4500 | -7.292% | 13 | 4,446 | -55.955% |
| 2025-10-30 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +1.695% | 21 | 4,435 | -59.167% |
| 2025-10-29 | 4.4500 | 4.7200 | 4.4500 | 4.7200 | +6.787% | 46 | 4,415 | -58.475% |
| 2025-10-28 | 4.5000 | 4.6000 | 3.9100 | 4.4200 | -0.674% | 16 | 4,405 | -55.656% |
| 2025-10-24 | 4.5100 | 4.5600 | 4.4300 | 4.4500 | -4.301% | 16 | 4,391 | -55.955% |
| 2025-10-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.528% | 4 | 4,375 | -57.849% |
| 2025-10-22 | 4.4300 | 4.5800 | 4.4300 | 4.5800 | +0.659% | 2 | 4,373 | -57.205% |
| 2025-10-21 | 4.6900 | 4.6900 | 4.5000 | 4.5500 | -2.151% | 262 | 4,372 | -56.923% |
| 2025-10-20 | 2.1700 | 4.7400 | 2.1700 | 4.6500 | -0.215% | 29 | 4,110 | -57.849% |
| 2025-10-17 | 5.0000 | 5.0000 | 4.6500 | 4.6600 | -6.800% | 10 | 4,095 | -57.940% |
| 2025-10-16 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | +2.881% | 3 | 4,093 | -60.800% |
| 2025-10-15 | 4.6000 | 4.9400 | 4.6000 | 4.8600 | +5.195% | 15 | 4,093 | -59.671% |
| 2025-10-13 | 4.7600 | 4.7700 | 4.5900 | 4.6200 | -1.493% | 27 | 4,081 | -57.576% |
| 2025-10-10 | 4.4500 | 4.6900 | 4.4500 | 4.6900 | +6.834% | 17 | 4,054 | -58.209% |
| 2025-10-09 | 4.2400 | 4.3900 | 4.2400 | 4.3900 | +6.813% | 21 | 4,044 | -55.353% |
| 2025-10-08 | 4.0700 | 4.1100 | 4.0500 | 4.1100 | +4.051% | 2,527 | 4,023 | -52.311% |
| 2025-10-07 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +5.333% | 15 | 1,506 | -50.380% |
| 2025-10-06 | 3.8000 | 3.8700 | 3.6400 | 3.7500 | +8.382% | 24 | 1,491 | -47.733% |
| 2025-10-03 | 3.4500 | 3.5000 | 3.1500 | 3.4600 | -4.683% | 29 | 1,474 | -43.353% |
| 2025-10-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.542% | 1 | 1,446 | -46.006% |
| 2025-10-01 | 4.2000 | 4.2000 | 3.1600 | 3.5400 | -17.483% | 74 | 1,445 | -44.633% |
| 2025-09-30 | 3.5500 | 4.4600 | 3.5500 | 4.2900 | -13.333% | 35 | 1,440 | -54.312% |
| 2025-09-29 | 5.0000 | 5.0200 | 4.9500 | 4.9500 | -1.000% | 644 | 1,410 | -60.404% |
| 2025-09-26 | 5.0500 | 5.0500 | 4.9500 | 5.0000 | -0.200% | 296 | 769 | -60.800% |
| 2025-09-25 | 5.7000 | 5.7000 | 5.0000 | 5.0100 | +2.245% | 407 | 474 | -60.878% |
| 2025-09-24 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +4.255% | 46 | 67 | -60.000% |
| 2025-09-19 | 4.5700 | 4.7000 | 4.5700 | 4.7000 | +4.444% | 7 | 37 | -58.298% |
| 2025-09-18 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | 0.000% | 2 | 30 | -56.444% |
| 2025-09-17 | 4.7000 | 4.7000 | 4.3500 | 4.5000 | +3.926% | 18 | 28 | -56.444% |
| 2025-09-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 10 | 10 | -54.734% |