PFE280121P00022000
PFE Jan 21 2028 22.00 Put
optionOPRA
EODOct 6, 2026
1.01USD-2.885%(-0.03)11Vol18,291OI
PFE280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -2.885% | 11 | 18,280 | 0.000% |
| 2026-10-02 | 1.0100 | 1.0600 | 1.0000 | 1.0400 | +13.043% | 61 | 18,253 | -2.885% |
| 2026-10-01 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +12.195% | 212 | 18,063 | +9.783% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 4 | 18,059 | +23.171% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | -4.651% | 22 | 18,043 | +23.171% |
| 2026-09-25 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | -3.371% | 1,239 | 17,730 | +17.442% |
| 2026-09-24 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | -9.184% | 32 | 17,727 | +13.483% |
| 2026-09-23 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +5.376% | 9 | 17,719 | +3.061% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 1 | 17,720 | +8.602% |
| 2026-09-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 17,720 | -1.942% |
| 2026-09-18 | 1.0500 | 1.1000 | 1.0000 | 1.0500 | -3.670% | 22 | 17,702 | -3.810% |
| 2026-09-16 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -0.909% | 63 | 17,669 | -7.339% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 29 | 17,669 | -8.182% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 17,669 | -1.942% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +3.774% | 21 | 17,669 | -8.182% |
| 2026-09-08 | 1.0600 | 1.0800 | 1.0600 | 1.0600 | +9.278% | 6 | 17,668 | -4.717% |
| 2026-09-03 | 1.0000 | 1.0100 | 0.9000 | 0.9700 | +7.778% | 100 | 17,768 | +4.124% |
| 2026-09-02 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -7.216% | 38 | 17,736 | +12.222% |
| 2026-09-01 | 0.9400 | 0.9700 | 0.9000 | 0.9700 | +1.042% | 32 | 17,741 | +4.124% |
| 2026-08-31 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -9.434% | 4 | 17,737 | +5.208% |
| 2026-08-27 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | +6.000% | 6 | 17,733 | -4.717% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 2 | 17,733 | +1.000% |
| 2026-08-25 | 1.0600 | 1.0700 | 0.9600 | 0.9700 | -13.393% | 61 | 17,683 | +4.124% |
| 2026-08-24 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +0.901% | 195 | 17,517 | -9.821% |
| 2026-08-21 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +0.909% | 21 | 17,518 | -9.009% |
| 2026-08-20 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +5.769% | 2 | 17,520 | -8.182% |
| 2026-08-19 | 0.9400 | 1.0800 | 0.9400 | 1.0400 | -9.565% | 74 | 17,528 | -2.885% |
| 2026-08-18 | 1.1500 | 1.1700 | 1.1100 | 1.1500 | -3.361% | 78 | 17,537 | -12.174% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -4.032% | 2 | 17,536 | -15.126% |
| 2026-08-14 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +1.639% | 27 | 17,536 | -18.548% |
| 2026-08-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.949% | 1 | 17,536 | -17.213% |
| 2026-08-12 | 1.3300 | 1.3700 | 1.2900 | 1.3700 | +9.600% | 73 | 17,535 | -26.277% |
| 2026-08-11 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +5.042% | 8 | 17,535 | -19.200% |
| 2026-08-10 | 1.2000 | 1.2200 | 1.1500 | 1.1900 | -4.800% | 754 | 17,870 | -15.126% |
| 2026-08-07 | 1.3700 | 1.3900 | 1.2500 | 1.2500 | -10.714% | 468 | 17,972 | -19.200% |
| 2026-08-06 | 1.4000 | 1.4300 | 1.3400 | 1.4000 | -7.285% | 36 | 18,006 | -27.857% |
| 2026-08-05 | 1.5400 | 1.6100 | 1.5100 | 1.5100 | -4.430% | 145 | 17,871 | -33.113% |
| 2026-08-04 | 1.5400 | 1.6200 | 1.5400 | 1.5800 | -7.059% | 60 | 17,833 | -36.076% |
| 2026-08-03 | 1.6800 | 1.7200 | 1.6600 | 1.7000 | +0.592% | 293 | 18,082 | -40.588% |
| 2026-07-31 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | -2.312% | 155 | 17,927 | -40.237% |
| 2026-07-30 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | +6.790% | 261 | 17,926 | -41.618% |
| 2026-07-29 | 1.6100 | 1.6200 | 1.5800 | 1.6200 | 0.000% | 11 | 17,932 | -37.654% |
| 2026-07-28 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -6.358% | 3 | 17,933 | -37.654% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -4.945% | 21 | 17,931 | -41.618% |
| 2026-07-24 | 1.8000 | 1.8200 | 1.7700 | 1.8200 | -1.087% | 53 | 17,878 | -44.505% |
| 2026-07-23 | 1.8000 | 1.8400 | 1.7900 | 1.8400 | +5.143% | 61 | 17,827 | -45.109% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -7.895% | 102 | 17,929 | -42.286% |
| 2026-07-21 | 1.8900 | 1.9000 | 1.8600 | 1.9000 | +4.972% | 199 | 17,884 | -46.842% |
| 2026-07-17 | 1.7200 | 1.8400 | 1.7000 | 1.8100 | +1.117% | 9 | 17,885 | -44.199% |
| 2026-07-16 | 1.8100 | 1.8100 | 1.7400 | 1.7900 | -10.500% | 60 | 17,827 | -43.575% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 2 | 17,829 | -49.500% |
| 2026-07-14 | 2.0500 | 2.1200 | 1.9800 | 2.0500 | +3.535% | 18 | 17,827 | -50.732% |
| 2026-07-13 | 2.1800 | 2.1800 | 1.9800 | 1.9800 | -1.000% | 4 | 17,825 | -48.990% |
| 2026-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 17,824 | -49.500% |
| 2026-07-09 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +2.941% | 7 | 17,823 | -51.905% |
| 2026-07-08 | 2.0600 | 2.0700 | 2.0000 | 2.0400 | +1.493% | 223 | 17,819 | -50.490% |
| 2026-07-07 | 2.1200 | 2.1800 | 2.0100 | 2.0100 | -10.667% | 54 | 17,765 | -49.751% |
| 2026-07-06 | 2.2100 | 2.2500 | 2.1500 | 2.2500 | +12.500% | 63 | 17,704 | -55.111% |
| 2026-07-02 | 2.1000 | 2.2000 | 2.0000 | 2.0000 | -7.834% | 14 | 17,711 | -49.500% |
| 2026-07-01 | 2.1500 | 2.1700 | 2.0600 | 2.1700 | -1.364% | 1,794 | 15,956 | -53.456% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 15,955 | -54.091% |
| 2026-06-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 10 | 15,945 | -50.732% |
| 2026-06-26 | 2.1800 | 2.1800 | 2.0300 | 2.1100 | -8.261% | 2,163 | 13,794 | -52.133% |
| 2026-06-25 | 1.8400 | 2.3000 | 1.8400 | 2.3000 | +9.524% | 234 | 13,775 | -56.087% |
| 2026-06-24 | 2.0000 | 2.1700 | 1.9200 | 2.1000 | +7.692% | 1,737 | 12,475 | -51.905% |
| 2026-06-23 | 1.7600 | 1.9500 | 1.7600 | 1.9500 | +6.557% | 51 | 12,425 | -48.205% |
| 2026-06-22 | 1.8500 | 1.8500 | 1.7900 | 1.8300 | +2.809% | 38 | 12,429 | -44.809% |
| 2026-06-18 | 1.7500 | 1.9600 | 1.7500 | 1.7800 | +9.202% | 102 | 12,333 | -43.258% |
| 2026-06-17 | 1.6600 | 1.6600 | 1.5700 | 1.6300 | -1.212% | 8 | 12,333 | -38.037% |
| 2026-06-16 | 1.6000 | 1.6800 | 1.6000 | 1.6500 | +3.125% | 67 | 12,273 | -38.788% |
| 2026-06-15 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -2.439% | 4 | 12,269 | -36.875% |
| 2026-06-12 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -1.796% | 21 | 12,248 | -38.415% |
| 2026-06-11 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -4.571% | 20 | 12,268 | -39.521% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 12,267 | -42.286% |
| 2026-06-09 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | 0.000% | 4 | 12,263 | -43.889% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 10 | 12,273 | -43.889% |
| 2026-06-05 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -6.989% | 14 | 12,287 | -41.618% |
| 2026-06-04 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -4.615% | 10 | 12,277 | -45.699% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.278% | 2 | 12,275 | -48.205% |
| 2026-06-02 | 1.7800 | 1.9000 | 1.7800 | 1.8700 | +1.630% | 17 | 12,288 | -45.989% |
| 2026-06-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 15 | 12,288 | -45.109% |
| 2026-05-29 | 1.8200 | 1.8200 | 1.7800 | 1.8000 | +3.448% | 24 | 12,270 | -43.889% |
| 2026-05-28 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | -1.136% | 50 | 12,220 | -41.954% |
| 2026-05-27 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | -4.865% | 15 | 12,207 | -42.614% |
| 2026-05-26 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | +5.714% | 2 | 12,207 | -45.405% |
| 2026-05-21 | 1.8700 | 1.8700 | 1.6600 | 1.7500 | -2.235% | 106 | 12,103 | -42.286% |
| 2026-05-20 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | -10.945% | 20 | 12,083 | -43.575% |
| 2026-05-18 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | 0.000% | 6 | 12,082 | -49.751% |
| 2026-05-15 | 1.9200 | 2.0300 | 1.9200 | 2.0100 | +5.789% | 54 | 12,028 | -49.751% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 1 | 12,027 | -46.842% |
| 2026-05-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 12,026 | -47.120% |
| 2026-05-08 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +4.972% | 8 | 12,022 | -46.842% |
| 2026-05-07 | 1.8000 | 1.9600 | 1.7500 | 1.8100 | -3.209% | 780 | 12,068 | -44.199% |
| 2026-05-06 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +1.630% | 17 | 12,053 | -45.989% |
| 2026-05-05 | 1.9400 | 2.0000 | 1.8400 | 1.8400 | -4.167% | 48 | 12,015 | -45.109% |
| 2026-05-04 | 2.0000 | 2.0000 | 1.8700 | 1.9200 | -2.538% | 582 | 11,465 | -47.396% |
| 2026-05-01 | 1.9500 | 1.9800 | 1.9100 | 1.9700 | +2.604% | 74 | 11,395 | -48.731% |
| 2026-04-30 | 1.9200 | 1.9300 | 1.8800 | 1.9200 | -5.419% | 62 | 11,333 | -47.396% |
| 2026-04-29 | 1.8600 | 2.0300 | 1.8600 | 2.0300 | +5.181% | 22 | 11,311 | -50.246% |
| 2026-04-28 | 1.8200 | 1.9300 | 1.8200 | 1.9300 | +7.222% | 2,016 | 9,295 | -47.668% |
| 2026-04-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 5 | 9,290 | -43.889% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 9,289 | -45.405% |
| 2026-04-22 | 1.8100 | 1.9100 | 1.8100 | 1.9000 | +9.827% | 99 | 9,197 | -46.842% |
| 2026-04-20 | 1.8600 | 1.8600 | 1.7300 | 1.7300 | -1.705% | 100 | 9,297 | -41.618% |
| 2026-04-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 9,298 | -42.614% |
| 2026-04-14 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -4.145% | 4 | 9,298 | -45.405% |
| 2026-04-10 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +4.324% | 3 | 9,298 | -47.668% |
| 2026-04-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 4 | 9,297 | -45.405% |
| 2026-04-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.028% | 4 | 9,301 | -46.277% |
| 2026-04-02 | 1.5900 | 1.8600 | 1.5900 | 1.7900 | +3.468% | 428 | 8,894 | -43.575% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -6.486% | 2 | 8,894 | -41.618% |
| 2026-03-30 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 0.000% | 2 | 8,892 | -45.405% |
| 2026-03-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 1 | 8,892 | -45.405% |
| 2026-03-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 8,891 | -47.396% |
| 2026-03-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.448% | 113 | 8,891 | -43.889% |
| 2026-03-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 33 | 8,778 | -49.751% |
| 2026-03-12 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +0.515% | 6 | 8,811 | -48.205% |
| 2026-03-11 | 1.8700 | 1.9500 | 1.8700 | 1.9400 | +2.646% | 10 | 8,815 | -47.938% |
| 2026-03-10 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -9.135% | 1 | 8,815 | -46.561% |
| 2026-03-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 6 | 8,816 | -51.442% |
| 2026-03-06 | 2.0400 | 2.1000 | 2.0200 | 2.1000 | +6.061% | 17 | 8,823 | -51.905% |
| 2026-03-05 | 2.0000 | 2.0400 | 1.9800 | 1.9800 | +1.020% | 22 | 8,818 | -48.990% |
| 2026-03-04 | 1.9600 | 2.0400 | 1.9300 | 1.9600 | -2.000% | 45 | 8,802 | -48.469% |
| 2026-03-03 | 2.0600 | 2.1100 | 2.0000 | 2.0000 | +6.952% | 12 | 8,804 | -49.500% |
| 2026-02-26 | 1.7200 | 1.8700 | 1.7200 | 1.8700 | +5.650% | 7 | 8,809 | -45.989% |
| 2026-02-24 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +2.312% | 10 | 8,809 | -42.938% |
| 2026-02-23 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | -13.500% | 16 | 8,799 | -41.618% |
| 2026-02-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.732% | 1 | 8,783 | -49.500% |
| 2026-02-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.186% | 4 | 8,783 | -43.575% |
| 2026-02-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 10 | 8,779 | -39.521% |
| 2026-02-13 | 1.7300 | 1.7600 | 1.6800 | 1.7000 | -4.494% | 26 | 8,754 | -40.588% |
| 2026-02-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 2 | 8,754 | -43.258% |
| 2026-02-11 | 1.7400 | 1.7400 | 1.7000 | 1.7200 | -1.149% | 8 | 8,752 | -41.279% |
| 2026-02-10 | 1.8000 | 1.8100 | 1.7400 | 1.7400 | -6.952% | 273 | 8,753 | -41.954% |
| 2026-02-09 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | +1.081% | 58 | 8,486 | -45.989% |
| 2026-02-05 | 1.8500 | 1.8500 | 1.8100 | 1.8500 | +3.933% | 15 | 8,489 | -45.405% |
| 2026-02-04 | 1.8800 | 1.9000 | 1.7800 | 1.7800 | -13.171% | 231 | 8,488 | -43.258% |
| 2026-02-03 | 2.0600 | 2.1800 | 2.0200 | 2.0500 | +25.767% | 220 | 8,708 | -50.732% |
| 2026-01-30 | 2.0600 | 2.1400 | 1.6300 | 1.6300 | -28.821% | 14 | 8,497 | -38.037% |
| 2026-01-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +18.041% | 2 | 8,505 | -55.895% |
| 2026-01-28 | 2.0200 | 2.2200 | 1.9400 | 1.9400 | +7.182% | 49 | 8,507 | -47.938% |
| 2026-01-27 | 1.9700 | 1.9700 | 1.7800 | 1.8100 | -10.396% | 23 | 8,460 | -44.199% |
| 2026-01-26 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | -2.415% | 2 | 8,481 | -50.000% |
| 2026-01-23 | 2.1500 | 2.1500 | 2.0500 | 2.0700 | -3.271% | 9 | 8,482 | -51.208% |
| 2026-01-21 | 2.2500 | 2.3100 | 2.1000 | 2.1400 | -4.464% | 718 | 8,483 | -52.804% |
| 2026-01-20 | 2.3500 | 2.3800 | 2.2400 | 2.2400 | 0.000% | 8 | 7,781 | -54.911% |
| 2026-01-16 | 2.0900 | 2.2700 | 2.0900 | 2.2400 | +1.818% | 102 | 7,683 | -54.911% |
| 2026-01-15 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -8.333% | 15 | 7,683 | -54.091% |
| 2026-01-13 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +4.348% | 2 | 7,688 | -57.917% |
| 2026-01-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 5 | 7,687 | -56.087% |
| 2026-01-09 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -1.277% | 54 | 7,682 | -56.466% |
| 2026-01-08 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -2.083% | 37 | 7,634 | -57.021% |
| 2026-01-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 7,611 | -57.917% |
| 2026-01-06 | 2.3100 | 2.3100 | 2.0900 | 2.3000 | -3.361% | 161 | 7,610 | -56.087% |
| 2026-01-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 3 | 7,466 | -57.563% |
| 2026-01-02 | 2.5100 | 2.5100 | 2.4000 | 2.4200 | -2.024% | 63 | 7,466 | -58.264% |
| 2025-12-31 | 2.5000 | 2.5100 | 2.4400 | 2.4700 | -0.803% | 236 | 7,371 | -59.109% |
| 2025-12-30 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | -1.581% | 6 | 7,371 | -59.438% |
| 2025-12-29 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | +0.797% | 4 | 7,365 | -60.079% |
| 2025-12-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1 | 7,368 | -59.761% |
| 2025-12-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 14 | 7,367 | -59.600% |
| 2025-12-23 | 2.5600 | 2.6000 | 2.4000 | 2.4000 | -3.226% | 92 | 7,367 | -57.917% |
| 2025-12-22 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +10.222% | 21 | 7,305 | -59.274% |
| 2025-12-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 7,300 | -55.111% |
| 2025-12-18 | 2.6000 | 2.6000 | 2.5400 | 2.5500 | -1.923% | 22 | 7,301 | -60.392% |
| 2025-12-17 | 2.5600 | 2.6000 | 2.4900 | 2.6000 | +4.418% | 115 | 7,281 | -61.154% |
| 2025-12-16 | 2.3600 | 2.6100 | 2.3600 | 2.4900 | +13.182% | 173 | 7,167 | -59.438% |
| 2025-12-15 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -8.333% | 42 | 7,095 | -54.091% |
| 2025-12-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 2 | 7,086 | -57.917% |
| 2025-12-11 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -6.000% | 13 | 7,084 | -57.021% |
| 2025-12-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 12 | 7,071 | -59.600% |
| 2025-12-09 | 2.4000 | 2.4800 | 2.4000 | 2.4700 | +5.106% | 4 | 7,081 | -59.109% |
| 2025-12-08 | 2.4100 | 2.4400 | 2.2800 | 2.3500 | -0.844% | 14 | 7,077 | -57.021% |
| 2025-12-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 2 | 7,071 | -57.384% |
| 2025-12-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 1 | 7,073 | -57.917% |
| 2025-12-02 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +0.382% | 1,710 | 7,073 | -61.597% |
| 2025-12-01 | 2.4000 | 2.6500 | 2.4000 | 2.6200 | +11.489% | 19 | 5,373 | -61.450% |
| 2025-11-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 5,367 | -57.021% |
| 2025-11-26 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | +2.823% | 6 | 5,361 | -60.392% |
| 2025-11-25 | 2.4200 | 2.5200 | 2.4200 | 2.4800 | -5.344% | 25 | 5,361 | -59.274% |
| 2025-11-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.755% | 5 | 5,337 | -61.450% |
| 2025-11-21 | 2.7800 | 2.7800 | 2.6500 | 2.7800 | -2.113% | 17 | 5,332 | -63.669% |
| 2025-11-20 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | +0.709% | 11 | 5,339 | -64.437% |
| 2025-11-19 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +3.297% | 4 | 5,328 | -64.184% |
| 2025-11-17 | 2.6000 | 2.7300 | 2.6000 | 2.7300 | +7.059% | 3 | 5,328 | -63.004% |
| 2025-11-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 11 | 5,327 | -60.392% |
| 2025-11-13 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -2.000% | 11 | 5,316 | -58.776% |
| 2025-11-12 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +0.806% | 73 | 5,315 | -59.600% |
| 2025-11-11 | 2.7300 | 2.7400 | 2.4800 | 2.4800 | -15.932% | 211 | 5,315 | -59.274% |
| 2025-11-10 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | 0.000% | 29 | 5,456 | -65.763% |
| 2025-11-07 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +3.509% | 110 | 5,428 | -65.763% |
| 2025-11-06 | 2.8600 | 2.8600 | 2.7500 | 2.8500 | -1.724% | 148 | 5,338 | -64.561% |
| 2025-11-05 | 3.2200 | 3.2200 | 2.9000 | 2.9000 | -4.918% | 19 | 5,424 | -65.172% |
| 2025-11-04 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +5.903% | 31 | 5,406 | -66.885% |
| 2025-10-31 | 3.0700 | 3.0700 | 2.8700 | 2.8800 | -7.097% | 4 | 5,396 | -64.931% |
| 2025-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 1 | 5,398 | -67.419% |
| 2025-10-29 | 2.9700 | 2.9800 | 2.8100 | 2.9500 | -3.279% | 2,389 | 5,397 | -65.763% |
| 2025-10-28 | 2.9200 | 3.0500 | 2.9200 | 3.0500 | +5.172% | 6 | 3,151 | -66.885% |
| 2025-10-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 18 | 3,149 | -65.172% |
| 2025-10-24 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -3.909% | 7 | 3,149 | -65.763% |
| 2025-10-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.676% | 2 | 3,149 | -67.101% |
| 2025-10-22 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -1.967% | 11 | 3,151 | -66.221% |
| 2025-10-21 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.613% | 21 | 3,141 | -66.885% |
| 2025-10-20 | 3.0500 | 3.1400 | 3.0000 | 3.1000 | -1.587% | 29 | 3,120 | -67.419% |
| 2025-10-17 | 3.1800 | 3.2800 | 3.0400 | 3.1500 | -5.405% | 30 | 3,101 | -67.937% |
| 2025-10-16 | 2.6500 | 3.3300 | 2.6500 | 3.3300 | +4.062% | 2 | 3,099 | -69.670% |
| 2025-10-15 | 3.1100 | 3.3300 | 3.0700 | 3.2000 | +5.611% | 620 | 3,098 | -68.438% |
| 2025-10-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 5 | 2,479 | -66.667% |
| 2025-10-13 | 3.0000 | 3.0600 | 3.0000 | 3.0500 | 0.000% | 1,248 | 2,474 | -66.885% |
| 2025-10-10 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | +8.929% | 39 | 1,276 | -66.885% |
| 2025-10-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 1,272 | -63.929% |
| 2025-10-08 | 2.5600 | 2.7000 | 2.5600 | 2.7000 | +5.469% | 53 | 1,272 | -62.593% |
| 2025-10-07 | 2.6400 | 2.6400 | 2.5600 | 2.5600 | +2.811% | 9 | 1,221 | -60.547% |
| 2025-10-06 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | +10.667% | 20 | 1,212 | -59.438% |
| 2025-10-03 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -2.597% | 200 | 1,194 | -55.111% |
| 2025-10-02 | 2.0600 | 2.3800 | 2.0600 | 2.3100 | +2.212% | 104 | 1,194 | -56.277% |
| 2025-10-01 | 2.6500 | 2.6500 | 2.0400 | 2.2600 | -21.254% | 77 | 1,094 | -55.310% |
| 2025-09-30 | 3.0500 | 3.0500 | 2.8300 | 2.8700 | -13.030% | 62 | 1,072 | -64.808% |
| 2025-09-29 | 3.3500 | 3.3500 | 3.2800 | 3.3000 | -1.493% | 175 | 1,031 | -69.394% |
| 2025-09-26 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | +3.077% | 238 | 864 | -69.851% |
| 2025-09-24 | 3.1900 | 3.2500 | 3.1900 | 3.2500 | +3.175% | 2 | 726 | -68.923% |
| 2025-09-23 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +6.061% | 580 | 725 | -67.937% |
| 2025-09-22 | 2.7800 | 3.0400 | 2.7800 | 2.9700 | +3.125% | 26 | 466 | -65.993% |
| 2025-09-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 3 | 445 | -64.931% |
| 2025-09-16 | 2.9000 | 3.0500 | 2.9000 | 2.9800 | 0.000% | 450 | 445 | -66.107% |