PFE280121P00020000
PFE Jan 21 2028 20.00 Put
optionOPRA
EODOct 6, 2026
0.60USD-3.226%(-0.02)96Vol13,687OI
PFE280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | -3.226% | 96 | 13,687 | 0.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 13,687 | -3.226% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 5 | 13,687 | 0.000% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 8 | 13,695 | -4.762% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 5 | 13,695 | +20.000% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 3 | 13,695 | +15.385% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 2 | 13,695 | +9.091% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 10 | 13,685 | +5.263% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -3.390% | 6 | 13,690 | +5.263% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 13,690 | +1.695% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 46 | 13,644 | -13.043% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 13,644 | -11.765% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 5 | 13,639 | -7.692% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 13,638 | -9.091% |
| 2026-09-04 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | +10.909% | 4 | 13,641 | -1.639% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -12.698% | 236 | 13,807 | +9.091% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -10.000% | 12 | 13,819 | -4.762% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 3 | 13,822 | -14.286% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 5 | 13,817 | -7.692% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -7.353% | 7 | 13,821 | -4.762% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 4 | 13,825 | -11.765% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 13,825 | -7.692% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -11.268% | 18 | 13,843 | -4.762% |
| 2026-08-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 3 | 13,840 | -15.493% |
| 2026-08-14 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -6.173% | 13 | 13,851 | -21.053% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +6.579% | 276 | 13,857 | -25.926% |
| 2026-08-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 13,857 | -21.053% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | -8.861% | 90 | 13,858 | -16.667% |
| 2026-08-07 | 0.8200 | 0.8500 | 0.7900 | 0.7900 | -9.195% | 682 | 13,768 | -24.051% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | -6.452% | 18 | 15,769 | -31.034% |
| 2026-08-05 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -8.824% | 2,011 | 13,773 | -35.484% |
| 2026-08-04 | 1.1100 | 1.1100 | 1.0100 | 1.0200 | -3.774% | 9 | 13,771 | -41.176% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +0.952% | 6 | 13,776 | -43.396% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 25 | 13,751 | -42.857% |
| 2026-07-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +15.306% | 5 | 13,746 | -46.903% |
| 2026-07-29 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -5.769% | 27 | 13,719 | -38.776% |
| 2026-07-28 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -6.306% | 21 | 13,720 | -42.308% |
| 2026-07-27 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | +0.909% | 100 | 13,697 | -45.946% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 2 | 13,695 | -45.455% |
| 2026-07-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 13,696 | -49.153% |
| 2026-07-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 6 | 13,692 | -49.580% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 5 | 13,697 | -47.826% |
| 2026-07-16 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -9.848% | 51 | 13,748 | -49.580% |
| 2026-07-14 | 1.3200 | 1.3600 | 1.3000 | 1.3200 | +8.197% | 34 | 13,729 | -54.545% |
| 2026-07-13 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -6.154% | 7 | 13,724 | -50.820% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 141 | 13,723 | -53.846% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -7.576% | 50 | 13,723 | -50.820% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 20 | 13,723 | -54.545% |
| 2026-07-07 | 1.4200 | 1.4200 | 1.2600 | 1.4000 | -5.405% | 100 | 13,639 | -57.143% |
| 2026-07-06 | 1.4200 | 1.4800 | 1.4100 | 1.4800 | +11.278% | 15 | 13,624 | -59.459% |
| 2026-07-02 | 1.3200 | 1.3500 | 1.2600 | 1.3300 | -1.481% | 5,054 | 11,183 | -54.887% |
| 2026-07-01 | 1.3500 | 1.4200 | 1.3500 | 1.3500 | 0.000% | 38 | 11,162 | -55.556% |
| 2026-06-29 | 1.3200 | 1.3500 | 1.2200 | 1.3500 | -2.878% | 36 | 11,146 | -55.556% |
| 2026-06-26 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -6.711% | 8 | 11,148 | -56.835% |
| 2026-06-25 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | +9.559% | 606 | 10,542 | -59.732% |
| 2026-06-24 | 1.1500 | 1.4100 | 1.1500 | 1.3600 | +8.800% | 165 | 10,427 | -55.882% |
| 2026-06-23 | 1.1700 | 1.2500 | 1.1500 | 1.2500 | +4.167% | 6 | 10,421 | -52.000% |
| 2026-06-22 | 1.1500 | 1.2300 | 1.1500 | 1.2000 | -3.226% | 25 | 10,398 | -50.000% |
| 2026-06-18 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +21.569% | 17 | 10,381 | -51.613% |
| 2026-06-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 5 | 10,376 | -41.176% |
| 2026-06-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 20 | 10,396 | -42.857% |
| 2026-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 10 | 10,406 | -43.396% |
| 2026-06-11 | 1.0900 | 1.1000 | 1.0600 | 1.1000 | -5.172% | 13 | 10,397 | -45.455% |
| 2026-06-10 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | +6.422% | 43 | 10,414 | -48.276% |
| 2026-06-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 3 | 10,417 | -44.954% |
| 2026-06-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 10 | 10,407 | -47.826% |
| 2026-06-05 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -5.000% | 3 | 10,409 | -47.368% |
| 2026-06-04 | 1.1900 | 1.2800 | 1.1900 | 1.2000 | +1.695% | 6 | 10,404 | -50.000% |
| 2026-06-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 4 | 10,400 | -49.153% |
| 2026-06-02 | 1.1700 | 1.2400 | 0.9900 | 1.2400 | +3.333% | 37 | 10,389 | -51.613% |
| 2026-06-01 | 1.2100 | 1.2800 | 1.2000 | 1.2000 | +2.564% | 17 | 10,383 | -50.000% |
| 2026-05-28 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +0.862% | 55 | 10,328 | -48.718% |
| 2026-05-27 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | -3.333% | 6 | 10,322 | -48.276% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 15 | 10,312 | -50.000% |
| 2026-05-21 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | +0.840% | 50 | 10,361 | -50.000% |
| 2026-05-19 | 1.2500 | 1.2600 | 1.1900 | 1.1900 | -15.000% | 5 | 10,357 | -49.580% |
| 2026-05-15 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +7.692% | 3 | 10,358 | -57.143% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 20 | 10,358 | -53.846% |
| 2026-05-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 10,357 | -52.000% |
| 2026-05-08 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +3.175% | 2,058 | 8,309 | -53.846% |
| 2026-05-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 2 | 8,309 | -52.381% |
| 2026-05-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 10 | 8,299 | -53.125% |
| 2026-05-05 | 1.3000 | 1.3800 | 1.2900 | 1.2900 | 0.000% | 87 | 8,218 | -53.488% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.2400 | 1.2900 | -3.008% | 22 | 8,201 | -53.488% |
| 2026-05-01 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -3.623% | 3 | 8,199 | -54.887% |
| 2026-04-29 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | +6.154% | 26 | 8,216 | -56.522% |
| 2026-04-28 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -1.515% | 10 | 8,206 | -53.846% |
| 2026-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 8,205 | -54.545% |
| 2026-04-23 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +3.937% | 9 | 8,196 | -54.545% |
| 2026-04-22 | 1.2200 | 1.3100 | 1.2200 | 1.2700 | +4.098% | 58 | 8,150 | -52.756% |
| 2026-04-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 8,151 | -50.820% |
| 2026-04-17 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -4.000% | 71 | 8,100 | -50.000% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 6 | 8,096 | -52.000% |
| 2026-04-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 8,095 | -52.000% |
| 2026-04-14 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -2.985% | 3 | 8,096 | -53.846% |
| 2026-04-07 | 1.3000 | 1.4000 | 1.3000 | 1.3400 | +9.836% | 8 | 8,096 | -55.224% |
| 2026-04-06 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -0.813% | 6 | 8,089 | -50.820% |
| 2026-04-02 | 1.1700 | 1.2300 | 1.1600 | 1.2300 | +4.237% | 7 | 8,084 | -51.220% |
| 2026-04-01 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -11.278% | 31 | 8,084 | -49.153% |
| 2026-03-30 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -1.481% | 2 | 8,057 | -54.887% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 2 | 8,054 | -55.556% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -13.793% | 18 | 8,052 | -52.000% |
| 2026-03-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1 | 8,042 | -58.621% |
| 2026-03-23 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -1.429% | 23 | 8,041 | -56.522% |
| 2026-03-20 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 41 | 8,062 | -57.143% |
| 2026-03-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 10 | 8,061 | -53.846% |
| 2026-03-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 1 | 8,061 | -54.198% |
| 2026-03-17 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -17.241% | 16 | 8,062 | -50.000% |
| 2026-03-16 | 1.3900 | 1.4500 | 1.3500 | 1.4500 | +3.571% | 109 | 8,060 | -58.621% |
| 2026-03-13 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +1.449% | 2 | 8,117 | -57.143% |
| 2026-03-12 | 1.4000 | 1.4500 | 1.3800 | 1.3800 | +5.344% | 3 | 8,115 | -56.522% |
| 2026-03-11 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -1.504% | 18 | 8,114 | -54.198% |
| 2026-03-10 | 1.4500 | 1.5000 | 1.3300 | 1.3300 | -10.135% | 5 | 8,132 | -54.887% |
| 2026-03-09 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +4.225% | 57 | 8,127 | -59.459% |
| 2026-03-06 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | +5.185% | 5 | 8,120 | -57.746% |
| 2026-03-05 | 1.4100 | 1.4300 | 1.3500 | 1.3500 | -2.174% | 21 | 8,115 | -55.556% |
| 2026-03-04 | 1.3600 | 1.3800 | 1.3100 | 1.3800 | +5.344% | 73 | 8,126 | -56.522% |
| 2026-03-03 | 1.3600 | 1.4100 | 1.3000 | 1.3100 | +4.800% | 28 | 8,142 | -54.198% |
| 2026-03-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 8,155 | -52.000% |
| 2026-02-27 | 1.2400 | 1.3000 | 1.2100 | 1.3000 | +5.691% | 9 | 8,153 | -53.846% |
| 2026-02-26 | 1.2500 | 1.3000 | 1.2300 | 1.2300 | +0.820% | 6 | 8,146 | -51.220% |
| 2026-02-25 | 1.2500 | 1.3000 | 1.2200 | 1.2200 | -3.937% | 13 | 8,129 | -50.820% |
| 2026-02-24 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | -5.926% | 9 | 8,129 | -52.756% |
| 2026-02-23 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 3 | 8,126 | -55.556% |
| 2026-02-20 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | -0.735% | 5 | 8,125 | -55.556% |
| 2026-02-19 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +11.475% | 7 | 8,121 | -55.882% |
| 2026-02-18 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -3.937% | 5 | 8,115 | -50.820% |
| 2026-02-17 | 1.2000 | 1.4700 | 1.2000 | 1.2700 | +9.483% | 7 | 8,118 | -52.756% |
| 2026-02-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 1 | 8,111 | -48.276% |
| 2026-02-12 | 1.2300 | 1.2300 | 1.1900 | 1.2100 | +2.542% | 9 | 8,111 | -50.413% |
| 2026-02-11 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -4.065% | 2 | 8,106 | -49.153% |
| 2026-02-10 | 1.2400 | 1.2400 | 1.1800 | 1.2300 | -3.906% | 16 | 8,106 | -51.220% |
| 2026-02-09 | 1.2900 | 1.3200 | 1.2800 | 1.2800 | +0.787% | 21 | 8,101 | -53.125% |
| 2026-02-06 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -2.308% | 2 | 8,098 | -52.756% |
| 2026-02-05 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +5.691% | 21 | 8,098 | -53.846% |
| 2026-02-04 | 1.3000 | 1.3800 | 1.2300 | 1.2300 | -12.143% | 36 | 8,117 | -51.220% |
| 2026-02-03 | 1.3800 | 1.4400 | 1.3800 | 1.4000 | +9.375% | 30 | 8,146 | -57.143% |
| 2026-02-02 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -1.538% | 6 | 8,118 | -53.125% |
| 2026-01-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 28 | 8,113 | -53.846% |
| 2026-01-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 1 | 8,086 | -57.143% |
| 2026-01-28 | 1.4300 | 1.4300 | 1.2600 | 1.2600 | -1.563% | 3 | 8,087 | -52.381% |
| 2026-01-27 | 1.2800 | 1.2800 | 1.2500 | 1.2800 | -7.246% | 15 | 8,088 | -53.125% |
| 2026-01-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 3 | 8,093 | -56.522% |
| 2026-01-23 | 1.4000 | 1.4700 | 1.4000 | 1.4200 | -2.069% | 53 | 8,092 | -57.746% |
| 2026-01-22 | 1.4400 | 1.4700 | 1.4400 | 1.4500 | -5.229% | 12 | 8,063 | -58.621% |
| 2026-01-21 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 0.000% | 2 | 8,073 | -60.784% |
| 2026-01-20 | 1.5400 | 1.5500 | 1.5200 | 1.5300 | +0.658% | 53 | 8,071 | -60.784% |
| 2026-01-16 | 1.5500 | 1.5700 | 1.5100 | 1.5200 | +2.703% | 313 | 7,758 | -60.526% |
| 2026-01-15 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -6.329% | 6 | 7,758 | -59.459% |
| 2026-01-14 | 1.6400 | 1.6400 | 1.5500 | 1.5800 | -5.952% | 9 | 7,764 | -62.025% |
| 2026-01-13 | 1.6900 | 1.7300 | 1.6400 | 1.6800 | +2.439% | 73 | 7,769 | -64.286% |
| 2026-01-12 | 1.5900 | 1.6500 | 1.5800 | 1.6400 | +2.500% | 15 | 7,756 | -63.415% |
| 2026-01-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 7,744 | -62.500% |
| 2026-01-08 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -4.070% | 21 | 7,745 | -63.636% |
| 2026-01-07 | 1.5800 | 1.7200 | 1.5800 | 1.7200 | +8.176% | 301 | 7,724 | -65.116% |
| 2026-01-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.357% | 1 | 7,453 | -62.264% |
| 2026-01-05 | 1.7500 | 1.8000 | 1.6800 | 1.6800 | -1.754% | 17 | 7,436 | -64.286% |
| 2026-01-02 | 1.7100 | 1.7100 | 1.6700 | 1.7100 | -3.390% | 51 | 7,436 | -64.912% |
| 2025-12-30 | 1.7500 | 1.7800 | 1.7400 | 1.7700 | +4.118% | 46 | 7,437 | -66.102% |
| 2025-12-26 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -3.955% | 75 | 7,437 | -64.706% |
| 2025-12-23 | 1.7200 | 1.7700 | 1.7100 | 1.7700 | +2.312% | 62 | 7,364 | -66.102% |
| 2025-12-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 20 | 7,350 | -65.318% |
| 2025-12-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 5 | 7,350 | -66.292% |
| 2025-12-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 7,345 | -65.714% |
| 2025-12-16 | 1.8000 | 1.8100 | 1.7200 | 1.8000 | +10.429% | 16 | 7,344 | -66.667% |
| 2025-12-15 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -3.550% | 51 | 7,333 | -63.190% |
| 2025-12-12 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | -3.977% | 51 | 7,382 | -64.497% |
| 2025-12-10 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +3.529% | 1,386 | 7,431 | -65.909% |
| 2025-12-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 20 | 8,815 | -64.706% |
| 2025-12-05 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | 0.000% | 19 | 8,795 | -66.667% |
| 2025-12-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 4 | 8,804 | -66.667% |
| 2025-12-03 | 1.4600 | 1.8000 | 1.4600 | 1.8000 | 0.000% | 10 | 8,808 | -66.667% |
| 2025-12-01 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | +2.273% | 14 | 8,798 | -66.667% |
| 2025-11-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 2 | 8,784 | -65.909% |
| 2025-11-26 | 1.8000 | 1.8000 | 1.7400 | 1.8000 | -2.703% | 19 | 8,790 | -66.667% |
| 2025-11-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 2 | 8,790 | -67.568% |
| 2025-11-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.448% | 1 | 8,788 | -69.388% |
| 2025-11-20 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +4.103% | 5 | 8,787 | -70.443% |
| 2025-11-19 | 1.9000 | 2.0000 | 1.8300 | 1.9500 | +7.143% | 23 | 8,782 | -69.231% |
| 2025-11-18 | 1.9500 | 1.9500 | 1.8200 | 1.8200 | -7.614% | 60 | 8,759 | -67.033% |
| 2025-11-14 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | +17.964% | 2,410 | 8,705 | -69.543% |
| 2025-11-13 | 1.6600 | 1.6800 | 1.6600 | 1.6700 | -5.114% | 18 | 6,456 | -64.072% |
| 2025-11-12 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +5.389% | 3 | 6,453 | -65.909% |
| 2025-11-11 | 2.0700 | 2.0700 | 1.6700 | 1.6700 | -19.712% | 77 | 6,450 | -64.072% |
| 2025-11-10 | 1.9600 | 2.1000 | 1.9500 | 2.0800 | +4.000% | 45 | 6,525 | -71.154% |
| 2025-11-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 17 | 6,480 | -70.000% |
| 2025-11-05 | 2.1200 | 2.1200 | 2.0500 | 2.0600 | -4.630% | 12 | 6,463 | -70.874% |
| 2025-11-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 25 | 6,452 | -72.222% |
| 2025-10-31 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -2.326% | 3 | 6,427 | -71.429% |
| 2025-10-29 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -2.273% | 60 | 6,426 | -72.093% |
| 2025-10-28 | 2.1600 | 2.2300 | 2.1600 | 2.2000 | +2.326% | 5 | 6,366 | -72.727% |
| 2025-10-27 | 2.1100 | 2.1500 | 2.1000 | 2.1500 | +0.939% | 11 | 6,368 | -72.093% |
| 2025-10-24 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | -2.740% | 9 | 6,368 | -71.831% |
| 2025-10-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.459% | 5 | 6,364 | -72.603% |
| 2025-10-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 1 | 6,359 | -72.477% |
| 2025-10-20 | 2.2200 | 2.2900 | 2.2000 | 2.2100 | -7.531% | 1,052 | 6,360 | -72.851% |
| 2025-10-17 | 2.4200 | 2.4200 | 2.3800 | 2.3900 | +2.137% | 15 | 5,408 | -74.895% |
| 2025-10-16 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -2.500% | 51 | 5,398 | -74.359% |
| 2025-10-15 | 2.4000 | 2.4000 | 2.3200 | 2.4000 | +5.727% | 5,510 | 5,347 | -75.000% |
| 2025-10-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +7.075% | 4 | 2,697 | -73.568% |
| 2025-10-13 | 2.2000 | 2.2300 | 2.1200 | 2.1200 | -4.505% | 60 | 2,693 | -71.698% |
| 2025-10-10 | 2.1500 | 2.2200 | 2.1200 | 2.2200 | +1.835% | 129 | 2,640 | -72.973% |
| 2025-10-09 | 1.9900 | 2.1800 | 1.9900 | 2.1800 | +14.737% | 4 | 2,565 | -72.477% |
| 2025-10-08 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +3.261% | 27 | 2,562 | -68.421% |
| 2025-10-07 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +1.657% | 2 | 2,542 | -67.391% |
| 2025-10-06 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | +13.125% | 12 | 2,542 | -66.851% |
| 2025-10-03 | 1.6600 | 1.6700 | 1.6000 | 1.6000 | -3.030% | 13 | 2,532 | -62.500% |
| 2025-10-02 | 1.7200 | 1.7200 | 1.6000 | 1.6500 | +3.774% | 1,717 | 2,529 | -63.636% |
| 2025-10-01 | 1.9900 | 1.9900 | 1.5900 | 1.5900 | -21.287% | 51 | 822 | -62.264% |
| 2025-09-30 | 2.2500 | 2.2500 | 1.9900 | 2.0200 | -15.833% | 53 | 771 | -70.297% |
| 2025-09-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 180 | 773 | -75.000% |
| 2025-09-25 | 2.4500 | 2.4700 | 2.4100 | 2.4500 | +3.814% | 18 | 593 | -75.510% |
| 2025-09-24 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | +3.965% | 144 | 581 | -74.576% |
| 2025-09-23 | 1.9200 | 2.3000 | 1.9200 | 2.2700 | +6.573% | 369 | 437 | -73.568% |
| 2025-09-22 | 1.9500 | 2.1300 | 1.9500 | 2.1300 | -1.389% | 16 | 71 | -71.831% |
| 2025-09-19 | 2.0800 | 2.2000 | 1.9300 | 2.1600 | +3.846% | 45 | 56 | -72.222% |
| 2025-09-18 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | +8.901% | 12 | 13 | -71.154% |
| 2025-09-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 1 | -68.586% |