PFE280121P00015000
PFE Jan 21 2028 15.00 Put
optionOPRA
EODOct 5, 2026
0.17USD+21.429%(+0.03)50Vol6,028OI
PFE280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 50 | 6,023 | 0.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 6,027 | +21.429% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 11 | 6,027 | +30.769% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 6,037 | 0.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 10 | 6,047 | -15.000% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 12 | 6,049 | +6.250% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 3 | 6,052 | -10.526% |
| 2026-08-12 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +22.222% | 7 | 6,048 | -22.727% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 3 | 6,051 | -5.556% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 9 | 6,060 | -19.048% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 6,060 | -32.000% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 6,060 | -34.615% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -46.154% | 1 | 6,061 | -39.286% |
| 2026-07-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +67.742% | 1 | 6,061 | -67.308% |
| 2026-07-24 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -22.500% | 3 | 6,064 | -45.161% |
| 2026-07-06 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +21.212% | 15 | 6,049 | -57.500% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 6,046 | -48.485% |
| 2026-07-01 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -21.429% | 2 | 6,044 | -48.485% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 16 | 6,060 | -59.524% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 10 | 6,060 | -57.500% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 35 | 6,095 | -46.875% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -13.514% | 11 | 6,086 | -46.875% |
| 2026-06-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 6,086 | -54.054% |
| 2026-06-16 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 10 | 6,086 | -43.333% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 6,084 | -46.875% |
| 2026-06-09 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -13.514% | 20 | 6,074 | -46.875% |
| 2026-06-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 6,073 | -54.054% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 6,074 | -63.830% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 2,963 | 3,111 | -51.429% |
| 2026-05-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 25 | 3,136 | -60.465% |
| 2026-05-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 3,135 | -57.500% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 25 | 3,160 | -58.537% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1,800 | 1,360 | -55.263% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 1,360 | -58.537% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 2 | 1,358 | -66.000% |
| 2026-04-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 30 | 1,328 | -59.524% |
| 2026-04-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 5 | 1,328 | -61.364% |
| 2026-04-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 20 | 1,308 | -58.537% |
| 2026-04-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 40 | 1,348 | -60.465% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 35 | 1,313 | -55.263% |
| 2026-04-20 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -14.286% | 8 | 1,311 | -52.778% |
| 2026-04-15 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | -6.667% | 32 | 1,279 | -59.524% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 1,279 | -62.222% |
| 2026-04-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 1,278 | -61.364% |
| 2026-04-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 25 | 1,277 | -60.465% |
| 2026-03-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 10 | 1,252 | -64.583% |
| 2026-03-23 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | +6.667% | 2 | 1,262 | -64.583% |
| 2026-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 10 | 1,262 | -62.222% |
| 2026-03-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 10 | 1,272 | -58.537% |
| 2026-03-05 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -2.326% | 28 | 1,262 | -59.524% |
| 2026-02-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 9 | 1,250 | -60.465% |
| 2026-02-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 9 | 1,250 | -62.222% |
| 2026-02-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 8 | 1,250 | -59.524% |
| 2026-02-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 8 | 1,258 | -61.364% |
| 2026-02-20 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | -9.302% | 2 | 1,250 | -56.410% |
| 2026-02-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 3 | 1,249 | -60.465% |
| 2026-02-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 1,247 | -59.524% |
| 2026-02-11 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +15.000% | 3 | 1,247 | -63.043% |
| 2026-02-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10 | 1,244 | -57.500% |
| 2026-02-05 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -5.128% | 7 | 1,234 | -54.054% |
| 2026-02-04 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -9.302% | 10 | 1,234 | -56.410% |
| 2026-02-03 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | -4.444% | 5 | 1,224 | -60.465% |
| 2026-01-30 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 2 | 1,223 | -62.222% |
| 2026-01-28 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +12.500% | 13 | 1,221 | -62.222% |
| 2026-01-27 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -9.091% | 2 | 1,220 | -57.500% |
| 2026-01-26 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -10.204% | 2 | 1,219 | -61.364% |
| 2026-01-22 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -2.000% | 4 | 1,217 | -65.306% |
| 2026-01-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 1,213 | -66.000% |
| 2026-01-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 20 | 1,198 | -66.000% |
| 2026-01-05 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -1.818% | 16 | 1,178 | -68.519% |
| 2025-12-29 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +3.774% | 7 | 1,178 | -69.091% |
| 2025-12-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 20 | 1,171 | -67.925% |
| 2025-12-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 5 | 1,151 | -71.186% |
| 2025-12-05 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | -20.313% | 2 | 1,146 | -66.667% |
| 2025-12-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 10 | 1,146 | -73.437% |
| 2025-12-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 3 | 1,156 | -70.690% |
| 2025-11-24 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +6.250% | 30 | 1,159 | -75.000% |
| 2025-11-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 6 | 1,169 | -73.437% |
| 2025-11-11 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 10 | 1,153 | -76.056% |
| 2025-11-10 | 0.6100 | 0.7200 | 0.6100 | 0.7000 | +1.449% | 35 | 1,153 | -75.714% |
| 2025-11-07 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -8.000% | 9 | 1,118 | -75.362% |
| 2025-11-06 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | -6.250% | 13 | 1,109 | -77.333% |
| 2025-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 1,105 | -78.750% |
| 2025-11-03 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | -8.537% | 31 | 1,076 | -77.333% |
| 2025-10-30 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -8.889% | 2 | 1,076 | -79.268% |
| 2025-10-29 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +20.000% | 2 | 1,075 | -81.111% |
| 2025-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1,075 | -77.333% |
| 2025-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 2 | 1,074 | -77.333% |
| 2025-10-20 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -5.435% | 5 | 1,072 | -80.460% |
| 2025-10-17 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +6.977% | 2 | 1,068 | -81.522% |
| 2025-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 1,067 | -80.233% |
| 2025-10-10 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +6.410% | 1,150 | 1,067 | -79.518% |
| 2025-10-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 4 | 67 | -78.205% |
| 2025-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 1 | 71 | -78.481% |
| 2025-10-07 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +21.667% | 26 | 71 | -76.712% |
| 2025-10-01 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -29.412% | 11 | 64 | -71.667% |
| 2025-09-30 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | -10.526% | 13 | 70 | -80.000% |
| 2025-09-29 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.000% | 7 | 62 | -82.105% |
| 2025-09-26 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 0.000% | 14 | 55 | -82.105% |
| 2025-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 1 | 41 | -82.105% |
| 2025-09-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 2 | 40 | -80.460% |
| 2025-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 20 | 40 | -75.714% |
| 2025-09-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 20 | 20 | -80.000% |