PFE280121C00037000
PFE Jan 21 2028 37.00 Call
optionOPRA
EODOct 6, 2026
0.74USD+1.370%(+0.01)8Vol2,642OI
PFE280121C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +1.370% | 8 | 2,637 | 0.000% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 2,637 | +1.370% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | -16.842% | 343 | 2,413 | -6.329% |
| 2026-10-01 | 0.9300 | 1.0200 | 0.8900 | 0.9500 | -7.767% | 228 | 2,454 | -22.105% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 2,454 | -28.155% |
| 2026-09-28 | 1.0200 | 1.0200 | 0.9700 | 1.0000 | -1.961% | 9 | 2,453 | -26.000% |
| 2026-09-25 | 1.0000 | 1.0200 | 0.9500 | 1.0200 | +0.990% | 59 | 2,432 | -27.451% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +8.602% | 20 | 2,432 | -26.733% |
| 2026-09-23 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +9.412% | 11 | 2,431 | -20.430% |
| 2026-09-22 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | +3.659% | 35 | 2,431 | -12.941% |
| 2026-09-21 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | -8.889% | 27 | 2,408 | -9.756% |
| 2026-09-11 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +3.448% | 3 | 2,409 | -17.778% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 1 | 2,410 | -14.943% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 0.000% | 51 | 2,411 | -21.277% |
| 2026-09-08 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -9.615% | 35 | 2,383 | -21.277% |
| 2026-09-04 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -3.704% | 101 | 2,284 | -28.846% |
| 2026-09-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -9.244% | 1 | 2,283 | -31.481% |
| 2026-09-02 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +12.264% | 37 | 2,277 | -37.815% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | -6.195% | 4 | 2,273 | -30.189% |
| 2026-08-31 | 0.9000 | 1.1300 | 0.9000 | 1.1300 | +20.213% | 27 | 2,263 | -34.513% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | -6.931% | 92 | 2,177 | -21.277% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -6.481% | 8 | 2,174 | -26.733% |
| 2026-08-25 | 0.8900 | 1.0900 | 0.8900 | 1.0800 | +17.391% | 290 | 2,065 | -31.481% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 1 | 2,065 | -19.565% |
| 2026-08-21 | 0.9100 | 1.0600 | 0.9100 | 1.0200 | +5.155% | 179 | 2,069 | -27.451% |
| 2026-08-20 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | -1.020% | 9 | 2,069 | -23.711% |
| 2026-08-19 | 0.8100 | 0.9800 | 0.8100 | 0.9800 | +38.028% | 866 | 1,949 | -24.490% |
| 2026-08-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 10 | 1,947 | +4.225% |
| 2026-08-17 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +23.077% | 7 | 1,942 | +15.625% |
| 2026-08-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 1 | 1,941 | +42.308% |
| 2026-08-13 | 0.6100 | 0.6200 | 0.5700 | 0.6200 | +12.727% | 52 | 1,974 | +19.355% |
| 2026-08-12 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -8.333% | 10 | 1,976 | +34.545% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 50 | 1,976 | +23.333% |
| 2026-08-10 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +9.677% | 11 | 1,986 | +8.824% |
| 2026-08-07 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | +19.231% | 1,121 | 2,758 | +19.355% |
| 2026-08-06 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +6.122% | 55 | 2,777 | +42.308% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +22.500% | 11 | 2,776 | +51.020% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 3 | 2,776 | +85.000% |
| 2026-08-03 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +2.326% | 3 | 2,773 | +68.182% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 34 | 2,773 | +72.093% |
| 2026-07-28 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +20.000% | 12 | 2,773 | +54.167% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 17 | 2,773 | +85.000% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 2,773 | +72.093% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 2,776 | +85.000% |
| 2026-07-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 2,776 | +80.488% |
| 2026-07-17 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +4.762% | 5 | 2,774 | +68.182% |
| 2026-07-16 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | +10.526% | 11 | 2,776 | +76.190% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 2,777 | +94.737% |
| 2026-07-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 2,776 | +117.647% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +9.375% | 10 | 2,766 | +111.429% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 2,768 | +131.250% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | -3.030% | 17 | 2,757 | +131.250% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +6.452% | 2 | 2,755 | +124.242% |
| 2026-07-01 | 0.3200 | 0.4400 | 0.3100 | 0.3100 | -11.429% | 27 | 2,730 | +138.710% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 4 | 2,730 | +111.429% |
| 2026-06-29 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 58 | 2,682 | +124.242% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +10.000% | 27 | 2,683 | +124.242% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -11.765% | 4 | 2,681 | +146.667% |
| 2026-06-24 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | -24.444% | 831 | 2,125 | +117.647% |
| 2026-06-23 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | +9.756% | 415 | 1,928 | +64.444% |
| 2026-06-22 | 0.4500 | 0.5300 | 0.4100 | 0.4100 | -16.327% | 124 | 1,831 | +80.488% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.4400 | 0.4900 | -10.909% | 31 | 1,820 | +51.020% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -9.836% | 13 | 1,818 | +34.545% |
| 2026-06-15 | 0.6700 | 0.7500 | 0.6100 | 0.6100 | -6.154% | 29 | 1,838 | +21.311% |
| 2026-06-12 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +4.839% | 5 | 1,833 | +13.846% |
| 2026-06-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 1,831 | +19.355% |
| 2026-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 1,830 | +23.333% |
| 2026-06-08 | 0.5500 | 0.6600 | 0.5500 | 0.6100 | +12.963% | 10 | 1,837 | +21.311% |
| 2026-06-05 | 0.5900 | 0.6000 | 0.5400 | 0.5400 | -16.923% | 7 | 1,842 | +37.037% |
| 2026-06-04 | 0.6400 | 0.6500 | 0.5900 | 0.6500 | +16.071% | 47 | 1,842 | +13.846% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -9.677% | 116 | 1,860 | +32.143% |
| 2026-06-02 | 0.5800 | 0.6200 | 0.5200 | 0.6200 | +8.772% | 8 | 1,855 | +19.355% |
| 2026-06-01 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -17.391% | 13 | 1,856 | +29.825% |
| 2026-05-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 1 | 1,855 | +7.246% |
| 2026-05-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 10 | 1,855 | +12.121% |
| 2026-05-27 | 0.7000 | 0.8200 | 0.6700 | 0.6700 | +8.065% | 5 | 1,854 | +10.448% |
| 2026-05-26 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | +3.333% | 8 | 1,853 | +19.355% |
| 2026-05-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 3 | 1,850 | +23.333% |
| 2026-05-21 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +32.000% | 51 | 1,890 | +12.121% |
| 2026-05-20 | 0.6200 | 0.6300 | 0.5000 | 0.5000 | -21.875% | 12 | 1,889 | +48.000% |
| 2026-05-19 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | +18.519% | 8 | 1,891 | +15.625% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -8.475% | 2 | 1,890 | +37.037% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -9.231% | 74 | 1,895 | +25.424% |
| 2026-05-14 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 20 | 1,910 | +13.846% |
| 2026-05-13 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -4.110% | 15 | 1,906 | +5.714% |
| 2026-05-12 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | +4.286% | 26 | 1,916 | +1.370% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 99 | 1,916 | +5.714% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 300 | 1,916 | +13.846% |
| 2026-05-07 | 0.6800 | 0.7500 | 0.6200 | 0.6900 | -1.429% | 114 | 1,926 | +7.246% |
| 2026-05-06 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +4.478% | 2 | 1,926 | +5.714% |
| 2026-05-05 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -6.944% | 30 | 1,926 | +10.448% |
| 2026-05-04 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | -4.000% | 5 | 1,923 | +2.778% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 1,923 | -1.333% |
| 2026-04-27 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -1.163% | 5 | 1,923 | -12.941% |
| 2026-04-24 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | +14.667% | 16 | 1,923 | -13.953% |
| 2026-04-23 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | -1.316% | 37 | 1,907 | -1.333% |
| 2026-04-22 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | -26.923% | 143 | 1,892 | -2.632% |
| 2026-04-21 | 0.9500 | 1.0400 | 0.9500 | 1.0400 | +15.556% | 11 | 1,892 | -28.846% |
| 2026-04-20 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -5.263% | 60 | 1,852 | -17.778% |
| 2026-04-17 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +5.556% | 6 | 1,848 | -22.105% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 20 | 1,828 | -17.778% |
| 2026-04-15 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -3.226% | 7 | 1,821 | -17.778% |
| 2026-04-13 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | +6.897% | 138 | 1,828 | -20.430% |
| 2026-04-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 1,828 | -14.943% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 7 | 1,829 | -17.778% |
| 2026-04-08 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | -12.245% | 10 | 1,829 | -13.953% |
| 2026-04-07 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -18.333% | 12 | 1,831 | -24.490% |
| 2026-04-06 | 1.2200 | 1.2200 | 1.1500 | 1.2000 | -10.448% | 23 | 1,831 | -38.333% |
| 2026-04-02 | 1.1500 | 1.4900 | 1.1500 | 1.3400 | +3.077% | 41 | 1,848 | -44.776% |
| 2026-04-01 | 1.2500 | 1.3000 | 1.2100 | 1.3000 | +13.043% | 16 | 1,848 | -43.077% |
| 2026-03-31 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +5.505% | 10 | 1,858 | -35.652% |
| 2026-03-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 1 | 1,850 | -32.110% |
| 2026-03-27 | 1.2500 | 1.2500 | 1.0300 | 1.0300 | -6.364% | 7 | 1,850 | -28.155% |
| 2026-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 5 | 1,851 | -32.727% |
| 2026-03-23 | 0.9600 | 1.0300 | 0.9600 | 1.0100 | +6.316% | 36 | 1,846 | -26.733% |
| 2026-03-20 | 1.0200 | 1.1300 | 0.9500 | 0.9500 | -20.833% | 52 | 1,845 | -22.105% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 2 | 1,854 | -38.333% |
| 2026-03-17 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +6.931% | 2 | 1,854 | -31.481% |
| 2026-03-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 1,856 | -26.733% |
| 2026-03-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 3 | 1,856 | -28.155% |
| 2026-03-11 | 1.0500 | 1.1300 | 1.0200 | 1.1100 | +5.714% | 10 | 1,856 | -33.333% |
| 2026-03-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 5 | 1,853 | -29.524% |
| 2026-03-09 | 1.0000 | 1.0000 | 0.9500 | 0.9900 | +20.732% | 77 | 1,848 | -25.253% |
| 2026-03-06 | 0.8400 | 0.8800 | 0.8200 | 0.8200 | -8.889% | 4 | 1,928 | -9.756% |
| 2026-03-05 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.000% | 31 | 1,928 | -17.778% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 50 | 1,928 | -17.778% |
| 2026-03-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 1,978 | -22.105% |
| 2026-03-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 1,977 | -32.727% |
| 2026-02-27 | 0.9000 | 1.1600 | 0.9000 | 1.1400 | +23.913% | 5 | 1,978 | -35.088% |
| 2026-02-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 4 | 1,981 | -19.565% |
| 2026-02-24 | 1.0700 | 1.0700 | 0.8700 | 0.8700 | -16.346% | 13 | 1,981 | -14.943% |
| 2026-02-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +19.540% | 1 | 1,980 | -28.846% |
| 2026-02-20 | 0.9100 | 0.9100 | 0.7800 | 0.8700 | -7.447% | 90 | 1,980 | -14.943% |
| 2026-02-19 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -14.545% | 21 | 2,025 | -21.277% |
| 2026-02-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 2,025 | -32.727% |
| 2026-02-17 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -4.464% | 62 | 2,025 | -30.841% |
| 2026-02-13 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -4.274% | 5 | 2,020 | -33.929% |
| 2026-02-12 | 1.1100 | 1.3100 | 1.1100 | 1.1700 | 0.000% | 10 | 2,020 | -36.752% |
| 2026-02-11 | 1.1300 | 1.1700 | 1.1200 | 1.1700 | +6.364% | 15 | 2,016 | -36.752% |
| 2026-02-10 | 1.0500 | 1.1000 | 1.0200 | 1.1000 | +10.000% | 76 | 2,028 | -32.727% |
| 2026-02-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 7 | 1,987 | -26.000% |
| 2026-02-06 | 1.0100 | 1.0500 | 0.9600 | 1.0500 | +11.702% | 32 | 1,989 | -29.524% |
| 2026-02-05 | 1.0100 | 1.0500 | 0.9400 | 0.9400 | -6.931% | 51 | 1,982 | -21.277% |
| 2026-02-04 | 0.8800 | 1.0100 | 0.8200 | 1.0100 | +26.250% | 252 | 1,971 | -26.733% |
| 2026-02-03 | 0.8700 | 0.8900 | 0.7100 | 0.8000 | -16.667% | 163 | 1,857 | -7.500% |
| 2026-02-02 | 0.9500 | 0.9900 | 0.9400 | 0.9600 | 0.000% | 87 | 1,851 | -22.917% |
| 2026-01-30 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +2.128% | 77 | 1,807 | -22.917% |
| 2026-01-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 2 | 1,798 | -21.277% |
| 2026-01-28 | 0.9800 | 0.9800 | 0.8700 | 0.8800 | -6.383% | 36 | 1,798 | -15.909% |
| 2026-01-27 | 0.8600 | 0.9700 | 0.8600 | 0.9400 | +9.302% | 195 | 1,765 | -21.277% |
| 2026-01-26 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | +11.688% | 28 | 1,695 | -13.953% |
| 2026-01-23 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -3.750% | 66 | 1,693 | -3.896% |
| 2026-01-22 | 0.8000 | 0.8400 | 0.7300 | 0.8000 | +6.667% | 65 | 1,627 | -7.500% |
| 2026-01-21 | 0.7200 | 0.7900 | 0.7200 | 0.7500 | +7.143% | 152 | 1,613 | -1.333% |
| 2026-01-20 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -11.392% | 12 | 1,474 | +5.714% |
| 2026-01-16 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +5.333% | 80 | 1,382 | -6.329% |
| 2026-01-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 510 | 1,382 | -1.333% |
| 2026-01-14 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 3 | 1,415 | -7.500% |
| 2026-01-13 | 0.7500 | 0.8000 | 0.6600 | 0.8000 | +6.667% | 76 | 1,412 | -7.500% |
| 2026-01-12 | 0.7500 | 0.8300 | 0.7200 | 0.7500 | 0.000% | 262 | 1,346 | -1.333% |
| 2026-01-09 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | -6.250% | 47 | 1,138 | -1.333% |
| 2026-01-08 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | +14.286% | 65 | 1,125 | -7.500% |
| 2026-01-07 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -5.405% | 47 | 1,085 | +5.714% |
| 2026-01-06 | 0.7800 | 0.7800 | 0.6800 | 0.7400 | +21.311% | 81 | 1,039 | 0.000% |
| 2026-01-05 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -15.278% | 61 | 1,004 | +21.311% |
| 2026-01-02 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +4.348% | 196 | 1,004 | +2.778% |
| 2025-12-31 | 0.6700 | 0.8000 | 0.6500 | 0.6900 | -6.757% | 32 | 962 | +7.246% |
| 2025-12-30 | 0.7200 | 0.7400 | 0.6600 | 0.7400 | -2.632% | 72 | 962 | 0.000% |
| 2025-12-29 | 0.7700 | 0.7700 | 0.7000 | 0.7600 | +1.333% | 18 | 898 | -2.632% |
| 2025-12-26 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | -2.597% | 510 | 885 | -1.333% |
| 2025-12-24 | 0.7300 | 0.8100 | 0.7300 | 0.7700 | -3.750% | 8 | 387 | -3.896% |
| 2025-12-23 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | -3.614% | 50 | 387 | -7.500% |
| 2025-12-22 | 0.8400 | 0.8400 | 0.7400 | 0.8300 | -2.353% | 57 | 385 | -10.843% |
| 2025-12-18 | 0.8100 | 0.8700 | 0.7900 | 0.8500 | -2.299% | 82 | 357 | -12.941% |
| 2025-12-17 | 0.8300 | 0.8800 | 0.8200 | 0.8700 | -4.396% | 19 | 328 | -14.943% |
| 2025-12-16 | 1.0400 | 1.0800 | 0.8500 | 0.9100 | -15.741% | 152 | 312 | -18.681% |
| 2025-12-15 | 1.0100 | 1.1000 | 0.9900 | 1.0800 | +13.684% | 564 | 236 | -31.481% |
| 2025-12-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 36 | 501 | -22.105% |
| 2025-12-10 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +12.360% | 4 | 468 | -26.000% |
| 2025-12-09 | 0.9600 | 0.9800 | 0.8900 | 0.8900 | -10.101% | 19 | 464 | -16.854% |
| 2025-12-08 | 0.9900 | 1.0100 | 0.9900 | 0.9900 | +37.500% | 40 | 445 | -25.253% |
| 2025-12-05 | 1.0000 | 1.0000 | 0.7200 | 0.7200 | -24.211% | 2 | 405 | +2.778% |
| 2025-12-04 | 0.8800 | 1.0000 | 0.8700 | 0.9500 | 0.000% | 454 | 403 | -22.105% |