Dark

PFE20280121C37
PFE Jan 21 2028 37.00 Call (PFE280121C00037000)
option OPRA

EOD

Jul 7, 2026

0.32000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3200	0.3200	0.3200	0.3200	0.000%	2	2,766	0.000%
2026-07-06	0.3200	0.3200	0.2900	0.3200	-3.030%	17	2,768	0.000%
2026-07-02	0.3600	0.3600	0.3300	0.3300	+6.452%	2	2,755	-3.030%
2026-07-01	0.3200	0.4400	0.3100	0.3100	-11.429%	27	2,755	+3.226%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+6.061%	4	2,730	-8.571%
2026-06-29	0.3500	0.3600	0.3300	0.3300	0.000%	58	2,730	-3.030%
2026-06-26	0.3600	0.3600	0.3300	0.3300	+10.000%	27	2,682	-3.030%
2026-06-25	0.3500	0.3500	0.3000	0.3000	-11.765%	4	2,683	+6.667%
2026-06-24	0.3300	0.3700	0.3300	0.3400	-24.444%	831	2,681	-5.882%
2026-06-23	0.4400	0.4500	0.4000	0.4500	+9.756%	415	2,125	-28.889%
2026-06-22	0.4500	0.5300	0.4100	0.4100	-16.327%	124	1,928	-21.951%
2026-06-18	0.5000	0.5000	0.4400	0.4900	-10.909%	31	1,820	-34.694%
2026-06-16	0.6000	0.6000	0.5500	0.5500	-9.836%	13	1,820	-41.818%
2026-06-15	0.6700	0.7500	0.6100	0.6100	-6.154%	29	1,833	-47.541%
2026-06-12	0.6600	0.6600	0.6500	0.6500	+4.839%	5	1,833	-50.769%
2026-06-11	0.6200	0.6200	0.6200	0.6200	+3.333%	2	1,833	-48.387%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,831	-46.667%
2026-06-08	0.5500	0.6600	0.5500	0.6100	+12.963%	10	1,830	-47.541%
2026-06-05	0.5900	0.6000	0.5400	0.5400	-16.923%	7	1,837	-40.741%
2026-06-04	0.6400	0.6500	0.5900	0.6500	+16.071%	47	1,842	-50.769%
2026-06-03	0.6200	0.6200	0.5600	0.5600	-9.677%	116	1,842	-42.857%
2026-06-02	0.5800	0.6200	0.5200	0.6200	+8.772%	8	1,860	-48.387%
2026-06-01	0.6700	0.6700	0.5700	0.5700	-17.391%	13	1,855	-43.860%
2026-05-29	0.6900	0.6900	0.6900	0.6900	+4.545%	1	1,856	-53.623%
2026-05-28	0.6600	0.6600	0.6600	0.6600	-1.493%	10	1,855	-51.515%
2026-05-27	0.7000	0.8200	0.6700	0.6700	+8.065%	5	1,855	-52.239%
2026-05-26	0.6200	0.6500	0.6100	0.6200	+3.333%	8	1,854	-48.387%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-9.091%	3	1,853	-46.667%
2026-05-21	0.6000	0.6600	0.6000	0.6600	+32.000%	51	1,850	-51.515%
2026-05-20	0.6200	0.6300	0.5000	0.5000	-21.875%	12	1,850	-36.000%
2026-05-19	0.5400	0.6400	0.5400	0.6400	+18.519%	8	1,891	-50.000%
2026-05-18	0.5800	0.5800	0.5400	0.5400	-8.475%	2	1,891	-40.741%
2026-05-15	0.6500	0.6500	0.5900	0.5900	-9.231%	74	1,891	-45.763%
2026-05-14	0.6700	0.6800	0.6500	0.6500	-7.143%	20	1,895	-50.769%
2026-05-13	0.6900	0.7000	0.6900	0.7000	-4.110%	15	1,906	-54.286%
2026-05-12	0.7000	0.7300	0.6900	0.7300	+4.286%	26	1,906	-56.164%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+7.692%	99	1,906	-54.286%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-5.797%	300	1,916	-50.769%
2026-05-07	0.6800	0.7500	0.6200	0.6900	-1.429%	114	1,916	-53.623%
2026-05-06	0.6500	0.7000	0.6500	0.7000	+4.478%	2	1,926	-54.286%
2026-05-05	0.7300	0.7300	0.6700	0.6700	-6.944%	30	1,926	-52.239%
2026-05-04	0.7400	0.7600	0.7200	0.7200	-4.000%	5	1,926	-55.556%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,923	-57.333%
2026-04-27	0.8100	0.8500	0.8100	0.8500	-1.163%	5	1,923	-62.353%
2026-04-24	0.7600	0.8600	0.7600	0.8600	+14.667%	16	1,923	-62.791%
2026-04-23	0.7600	0.8000	0.7500	0.7500	-1.316%	37	1,923	-57.333%
2026-04-22	0.9000	0.9000	0.7600	0.7600	-26.923%	143	1,907	-57.895%
2026-04-21	0.9500	1.0400	0.9500	1.0400	+15.556%	11	1,892	-69.231%
2026-04-20	0.9800	0.9800	0.9000	0.9000	-5.263%	60	1,892	-64.444%
2026-04-17	1.0000	1.0000	0.9500	0.9500	+5.556%	6	1,852	-66.316%
2026-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	20	1,848	-64.444%
2026-04-15	0.9400	0.9400	0.9000	0.9000	-3.226%	7	1,828	-64.444%
2026-04-13	0.8500	0.9300	0.8400	0.9300	+6.897%	138	1,821	-65.591%
2026-04-10	0.8700	0.8700	0.8700	0.8700	-3.333%	1	1,828	-63.218%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+4.651%	7	1,829	-64.444%
2026-04-08	0.8600	0.8900	0.8600	0.8600	-12.245%	10	1,829	-62.791%
2026-04-07	0.9500	0.9800	0.9500	0.9800	-18.333%	12	1,831	-67.347%
2026-04-06	1.2200	1.2200	1.1500	1.2000	-10.448%	23	1,831	-73.333%
2026-04-02	1.1500	1.4900	1.1500	1.3400	+3.077%	41	1,848	-76.119%
2026-04-01	1.2500	1.3000	1.2100	1.3000	+13.043%	16	1,848	-75.385%
2026-03-31	1.1000	1.1500	1.1000	1.1500	+5.505%	10	1,858	-72.174%
2026-03-30	1.0900	1.0900	1.0900	1.0900	+5.825%	1	1,850	-70.642%
2026-03-27	1.2500	1.2500	1.0300	1.0300	-6.364%	7	1,850	-68.932%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+8.911%	5	1,851	-70.909%
2026-03-23	0.9600	1.0300	0.9600	1.0100	+6.316%	36	1,846	-68.317%
2026-03-20	1.0200	1.1300	0.9500	0.9500	-20.833%	52	1,845	-66.316%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+11.111%	2	1,854	-73.333%
2026-03-17	1.0000	1.0800	1.0000	1.0800	+6.931%	2	1,854	-70.370%
2026-03-13	1.0100	1.0100	1.0100	1.0100	-1.942%	1	1,856	-68.317%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-7.207%	3	1,856	-68.932%
2026-03-11	1.0500	1.1300	1.0200	1.1100	+5.714%	10	1,856	-71.171%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+6.061%	5	1,853	-69.524%
2026-03-09	1.0000	1.0000	0.9500	0.9900	+20.732%	77	1,848	-67.677%
2026-03-06	0.8400	0.8800	0.8200	0.8200	-8.889%	4	1,928	-60.976%
2026-03-05	0.9100	0.9100	0.9000	0.9000	0.000%	31	1,928	-64.444%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-5.263%	50	1,928	-64.444%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,978	-66.316%
2026-03-02	1.1000	1.1000	1.1000	1.1000	-3.509%	1	1,977	-70.909%
2026-02-27	0.9000	1.1600	0.9000	1.1400	+23.913%	5	1,978	-71.930%
2026-02-25	0.9200	0.9200	0.9200	0.9200	+5.747%	4	1,981	-65.217%
2026-02-24	1.0700	1.0700	0.8700	0.8700	-16.346%	13	1,981	-63.218%
2026-02-23	1.0400	1.0400	1.0400	1.0400	+19.540%	1	1,980	-69.231%
2026-02-20	0.9100	0.9100	0.7800	0.8700	-7.447%	90	1,980	-63.218%
2026-02-19	1.0100	1.0100	0.9400	0.9400	-14.545%	21	2,025	-65.957%
2026-02-18	1.1000	1.1000	1.1000	1.1000	+2.804%	1	2,025	-70.909%
2026-02-17	1.1600	1.1600	1.0700	1.0700	-4.464%	62	2,025	-70.093%
2026-02-13	1.1300	1.1300	1.1200	1.1200	-4.274%	5	2,020	-71.429%
2026-02-12	1.1100	1.3100	1.1100	1.1700	0.000%	10	2,020	-72.650%
2026-02-11	1.1300	1.1700	1.1200	1.1700	+6.364%	15	2,016	-72.650%
2026-02-10	1.0500	1.1000	1.0200	1.1000	+10.000%	76	2,028	-70.909%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-4.762%	7	1,987	-68.000%
2026-02-06	1.0100	1.0500	0.9600	1.0500	+11.702%	32	1,989	-69.524%
2026-02-05	1.0100	1.0500	0.9400	0.9400	-6.931%	51	1,982	-65.957%
2026-02-04	0.8800	1.0100	0.8200	1.0100	+26.250%	252	1,971	-68.317%
2026-02-03	0.8700	0.8900	0.7100	0.8000	-16.667%	163	1,857	-60.000%
2026-02-02	0.9500	0.9900	0.9400	0.9600	0.000%	87	1,851	-66.667%
2026-01-30	0.8500	0.9600	0.8500	0.9600	+2.128%	77	1,807	-66.667%
2026-01-29	0.9400	0.9400	0.9400	0.9400	+6.818%	2	1,798	-65.957%
2026-01-28	0.9800	0.9800	0.8700	0.8800	-6.383%	36	1,798	-63.636%
2026-01-27	0.8600	0.9700	0.8600	0.9400	+9.302%	195	1,765	-65.957%
2026-01-26	0.8000	0.8700	0.8000	0.8600	+11.688%	28	1,695	-62.791%
2026-01-23	0.8500	0.8500	0.7700	0.7700	-3.750%	66	1,693	-58.442%
2026-01-22	0.8000	0.8400	0.7300	0.8000	+6.667%	65	1,627	-60.000%
2026-01-21	0.7200	0.7900	0.7200	0.7500	+7.143%	152	1,613	-57.333%
2026-01-20	0.8100	0.8100	0.7000	0.7000	-11.392%	12	1,474	-54.286%
2026-01-16	0.8000	0.8000	0.7900	0.7900	+5.333%	80	1,382	-59.494%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-6.250%	510	1,382	-57.333%
2026-01-14	0.7500	0.8000	0.7500	0.8000	0.000%	3	1,415	-60.000%
2026-01-13	0.7500	0.8000	0.6600	0.8000	+6.667%	76	1,412	-60.000%
2026-01-12	0.7500	0.8300	0.7200	0.7500	0.000%	262	1,346	-57.333%
2026-01-09	0.7600	0.7600	0.7100	0.7500	-6.250%	47	1,138	-57.333%
2026-01-08	0.7700	0.8000	0.7600	0.8000	+14.286%	65	1,125	-60.000%
2026-01-07	0.8300	0.8300	0.7000	0.7000	-5.405%	47	1,085	-54.286%
2026-01-06	0.7800	0.7800	0.6800	0.7400	+21.311%	81	1,039	-56.757%
2026-01-05	0.7300	0.7300	0.6100	0.6100	-15.278%	61	1,004	-47.541%
2026-01-02	0.6600	0.7200	0.6600	0.7200	+4.348%	196	1,004	-55.556%
2025-12-31	0.6700	0.8000	0.6500	0.6900	-6.757%	32	962	-53.623%
2025-12-30	0.7200	0.7400	0.6600	0.7400	-2.632%	72	962	-56.757%
2025-12-29	0.7700	0.7700	0.7000	0.7600	+1.333%	18	898	-57.895%
2025-12-26	0.7400	0.7900	0.7400	0.7500	-2.597%	510	885	-57.333%
2025-12-24	0.7300	0.8100	0.7300	0.7700	-3.750%	8	387	-58.442%
2025-12-23	0.7800	0.8000	0.7500	0.8000	-3.614%	50	387	-60.000%
2025-12-22	0.8400	0.8400	0.7400	0.8300	-2.353%	57	385	-61.446%
2025-12-18	0.8100	0.8700	0.7900	0.8500	-2.299%	82	357	-62.353%
2025-12-17	0.8300	0.8800	0.8200	0.8700	-4.396%	19	328	-63.218%
2025-12-16	1.0400	1.0800	0.8500	0.9100	-15.741%	152	312	-64.835%
2025-12-15	1.0100	1.1000	0.9900	1.0800	+13.684%	564	236	-70.370%
2025-12-11	0.9500	0.9500	0.9500	0.9500	-5.000%	36	501	-66.316%
2025-12-10	0.9700	1.0000	0.9700	1.0000	+12.360%	4	468	-68.000%
2025-12-09	0.9600	0.9800	0.8900	0.8900	-10.101%	19	464	-64.045%
2025-12-08	0.9900	1.0100	0.9900	0.9900	+37.500%	40	445	-67.677%
2025-12-05	1.0000	1.0000	0.7200	0.7200	-24.211%	2	405	-55.556%
2025-12-04	0.8800	1.0000	0.8700	0.9500	0.000%	454	403	-66.316%