PFE280121C00035000
PFE Jan 21 2028 35.00 Call
optionOPRA
EODOct 6, 2026
0.99USD+1.020%(+0.01)27Vol22,282OI
PFE280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +1.020% | 27 | 22,270 | 0.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9300 | 0.9800 | -4.854% | 478 | 22,105 | +1.020% |
| 2026-10-02 | 1.0700 | 1.0900 | 1.0100 | 1.0300 | -12.712% | 151 | 21,986 | -3.883% |
| 2026-10-01 | 1.2500 | 1.3100 | 1.1700 | 1.1800 | -9.231% | 177 | 22,016 | -16.102% |
| 2026-09-30 | 1.3300 | 1.4300 | 1.3000 | 1.3000 | 0.000% | 227 | 22,216 | -23.846% |
| 2026-09-29 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -6.475% | 66 | 22,171 | -23.846% |
| 2026-09-28 | 1.2900 | 1.3900 | 1.2800 | 1.3900 | +6.923% | 12 | 22,173 | -28.777% |
| 2026-09-25 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +0.775% | 821 | 22,181 | -23.846% |
| 2026-09-24 | 1.2200 | 1.4100 | 1.2200 | 1.2900 | +9.322% | 98 | 22,192 | -23.256% |
| 2026-09-23 | 1.1400 | 1.2500 | 1.1200 | 1.1800 | +5.357% | 287 | 22,444 | -16.102% |
| 2026-09-22 | 1.1400 | 1.1500 | 1.0400 | 1.1200 | +1.818% | 88 | 22,428 | -11.607% |
| 2026-09-21 | 1.0000 | 1.1300 | 1.0000 | 1.1000 | +1.852% | 148 | 22,472 | -10.000% |
| 2026-09-18 | 1.0500 | 1.0900 | 1.0400 | 1.0800 | -2.703% | 190 | 22,301 | -8.333% |
| 2026-09-17 | 1.0800 | 1.1200 | 1.0800 | 1.1100 | +0.909% | 41 | 22,302 | -10.811% |
| 2026-09-16 | 1.1000 | 1.1700 | 1.0900 | 1.1000 | -1.786% | 26 | 22,304 | -10.000% |
| 2026-09-15 | 1.1000 | 1.1700 | 1.1000 | 1.1200 | -5.085% | 28 | 22,292 | -11.607% |
| 2026-09-14 | 1.2000 | 1.2100 | 1.1600 | 1.1800 | +2.609% | 25 | 22,305 | -16.102% |
| 2026-09-11 | 1.1000 | 1.1500 | 1.0800 | 1.1500 | +2.679% | 42 | 22,310 | -13.913% |
| 2026-09-10 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -8.197% | 4 | 22,306 | -11.607% |
| 2026-09-09 | 1.2000 | 1.2400 | 1.1400 | 1.2200 | +1.667% | 251 | 22,511 | -18.852% |
| 2026-09-08 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | -16.084% | 19 | 22,509 | -17.500% |
| 2026-09-04 | 1.3800 | 1.4500 | 1.3000 | 1.4300 | -2.721% | 1,580 | 23,287 | -30.769% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.4500 | 1.4700 | -6.962% | 134 | 23,344 | -32.653% |
| 2026-09-02 | 1.4400 | 1.5800 | 1.4400 | 1.5800 | +12.857% | 1,122 | 22,795 | -37.342% |
| 2026-09-01 | 1.4500 | 1.5700 | 1.3900 | 1.4000 | -1.408% | 460 | 22,914 | -29.286% |
| 2026-08-31 | 1.2500 | 1.4500 | 1.2500 | 1.4200 | +16.393% | 161 | 22,835 | -30.282% |
| 2026-08-28 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | -6.154% | 129 | 22,792 | -18.852% |
| 2026-08-27 | 1.2500 | 1.3300 | 1.2000 | 1.3000 | -3.704% | 35 | 22,793 | -23.846% |
| 2026-08-26 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | -2.878% | 49 | 22,766 | -26.667% |
| 2026-08-25 | 1.3000 | 1.4400 | 1.3000 | 1.3900 | +10.317% | 298 | 22,930 | -28.777% |
| 2026-08-24 | 1.3200 | 1.3700 | 1.2200 | 1.2600 | -0.787% | 372 | 22,691 | -21.429% |
| 2026-08-21 | 1.1600 | 1.4000 | 1.1300 | 1.2700 | +4.959% | 739 | 23,226 | -22.047% |
| 2026-08-20 | 1.2300 | 1.3100 | 1.1600 | 1.2100 | -6.923% | 374 | 23,091 | -18.182% |
| 2026-08-19 | 1.0200 | 1.3500 | 1.0100 | 1.3000 | +35.417% | 1,196 | 23,401 | -23.846% |
| 2026-08-18 | 0.9200 | 0.9700 | 0.8900 | 0.9600 | +12.941% | 77 | 23,422 | +3.125% |
| 2026-08-17 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -4.494% | 143 | 23,422 | +16.471% |
| 2026-08-14 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | +1.136% | 263 | 23,219 | +11.236% |
| 2026-08-13 | 0.7800 | 0.8800 | 0.7300 | 0.8800 | +12.821% | 78 | 23,270 | +12.500% |
| 2026-08-12 | 0.7600 | 0.7800 | 0.7000 | 0.7800 | -7.143% | 136 | 23,335 | +26.923% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.7400 | 0.8400 | -8.696% | 1,089 | 23,031 | +17.857% |
| 2026-08-10 | 0.8000 | 0.9500 | 0.7600 | 0.9200 | +4.545% | 317 | 23,127 | +7.609% |
| 2026-08-07 | 0.7900 | 0.8800 | 0.7500 | 0.8800 | +22.222% | 1,705 | 24,349 | +12.500% |
| 2026-08-06 | 0.6600 | 0.7300 | 0.6600 | 0.7200 | +12.500% | 148 | 24,449 | +37.500% |
| 2026-08-05 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | -4.478% | 59 | 24,493 | +54.688% |
| 2026-08-04 | 0.5500 | 0.7000 | 0.5500 | 0.6700 | +4.688% | 159 | 24,403 | +47.761% |
| 2026-08-03 | 0.6300 | 0.6400 | 0.5200 | 0.6400 | +10.345% | 33 | 24,404 | +54.688% |
| 2026-07-31 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +1.754% | 19 | 24,405 | +70.690% |
| 2026-07-30 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | -10.938% | 85 | 24,373 | +73.684% |
| 2026-07-29 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | 0.000% | 23 | 24,359 | +54.688% |
| 2026-07-28 | 0.5800 | 0.6700 | 0.5800 | 0.6400 | +23.077% | 26 | 24,366 | +54.688% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -7.143% | 105 | 24,465 | +90.385% |
| 2026-07-23 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | +7.692% | 6 | 24,463 | +76.786% |
| 2026-07-22 | 0.5600 | 0.5900 | 0.5200 | 0.5200 | -5.455% | 40 | 24,440 | +90.385% |
| 2026-07-21 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | +1.852% | 18 | 24,443 | +80.000% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -6.897% | 14 | 24,439 | +83.333% |
| 2026-07-17 | 0.6000 | 0.6200 | 0.5300 | 0.5800 | 0.000% | 91 | 24,490 | +70.690% |
| 2026-07-16 | 0.5400 | 0.6200 | 0.5400 | 0.5800 | +11.538% | 293 | 24,443 | +70.690% |
| 2026-07-15 | 0.4800 | 0.5400 | 0.4600 | 0.5200 | +10.638% | 2,335 | 22,310 | +90.385% |
| 2026-07-14 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | -7.843% | 4 | 22,310 | +110.638% |
| 2026-07-13 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +13.333% | 434 | 22,023 | +94.118% |
| 2026-07-10 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 0.000% | 121 | 21,974 | +120.000% |
| 2026-07-09 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 53 | 21,937 | +120.000% |
| 2026-07-08 | 0.4400 | 0.4800 | 0.4300 | 0.4600 | +9.524% | 161 | 21,985 | +115.217% |
| 2026-07-07 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | +2.439% | 45 | 21,986 | +135.714% |
| 2026-07-06 | 0.4000 | 0.4500 | 0.3700 | 0.4100 | -4.651% | 365 | 21,725 | +141.463% |
| 2026-07-02 | 0.4600 | 0.4800 | 0.4200 | 0.4300 | +10.256% | 124 | 21,763 | +130.233% |
| 2026-07-01 | 0.4500 | 0.4600 | 0.3900 | 0.3900 | -13.333% | 211 | 21,675 | +153.846% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | -6.250% | 138 | 21,634 | +120.000% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | +4.348% | 453 | 21,611 | +106.250% |
| 2026-06-26 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +17.949% | 141 | 21,630 | +115.217% |
| 2026-06-25 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -13.333% | 739 | 21,579 | +153.846% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.4100 | 0.4500 | -18.182% | 673 | 21,144 | +120.000% |
| 2026-06-23 | 0.5600 | 0.5700 | 0.5100 | 0.5500 | -6.780% | 390 | 20,948 | +80.000% |
| 2026-06-22 | 0.6500 | 0.6600 | 0.5800 | 0.5900 | -9.231% | 79 | 20,910 | +67.797% |
| 2026-06-18 | 0.7300 | 0.7300 | 0.6200 | 0.6500 | -19.753% | 474 | 20,498 | +52.308% |
| 2026-06-17 | 0.7300 | 0.8100 | 0.7200 | 0.8100 | +5.195% | 30 | 20,498 | +22.222% |
| 2026-06-16 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | -4.938% | 77 | 20,480 | +28.571% |
| 2026-06-15 | 0.9400 | 0.9400 | 0.8000 | 0.8100 | -4.706% | 57 | 20,459 | +22.222% |
| 2026-06-12 | 0.8500 | 0.8800 | 0.8200 | 0.8500 | +1.190% | 38 | 20,444 | +16.471% |
| 2026-06-11 | 0.8200 | 0.8700 | 0.8000 | 0.8400 | +15.068% | 71 | 20,491 | +17.857% |
| 2026-06-10 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -3.947% | 30 | 20,463 | +35.616% |
| 2026-06-09 | 0.7400 | 0.8000 | 0.7300 | 0.7600 | +4.110% | 231 | 20,518 | +30.263% |
| 2026-06-08 | 0.8400 | 0.8700 | 0.7300 | 0.7300 | -8.750% | 29 | 20,505 | +35.616% |
| 2026-06-05 | 0.8200 | 0.8900 | 0.8000 | 0.8000 | -1.235% | 92 | 20,586 | +23.750% |
| 2026-06-04 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | +6.579% | 288 | 20,810 | +22.222% |
| 2026-06-03 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | -3.797% | 79 | 20,848 | +30.263% |
| 2026-06-02 | 0.7700 | 0.7900 | 0.7000 | 0.7900 | +5.333% | 239 | 20,666 | +25.316% |
| 2026-06-01 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -9.639% | 459 | 20,263 | +32.000% |
| 2026-05-29 | 0.8800 | 0.9000 | 0.8200 | 0.8300 | -5.682% | 217 | 20,243 | +19.277% |
| 2026-05-28 | 0.9300 | 0.9300 | 0.8400 | 0.8800 | -2.222% | 203 | 20,080 | +12.500% |
| 2026-05-27 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | +11.111% | 125 | 20,060 | +10.000% |
| 2026-05-26 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 0.000% | 95 | 20,020 | +22.222% |
| 2026-05-22 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -1.220% | 34 | 20,009 | +22.222% |
| 2026-05-21 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 0.000% | 9 | 20,009 | +20.732% |
| 2026-05-20 | 0.8200 | 0.8600 | 0.8200 | 0.8200 | +5.128% | 20 | 20,008 | +20.732% |
| 2026-05-19 | 0.7400 | 0.8500 | 0.7400 | 0.7800 | +5.405% | 294 | 19,901 | +26.923% |
| 2026-05-18 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | +4.225% | 266 | 19,650 | +33.784% |
| 2026-05-15 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -15.476% | 370 | 19,450 | +39.437% |
| 2026-05-14 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | -4.545% | 80 | 19,410 | +17.857% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.8300 | 0.8800 | -2.222% | 117 | 19,391 | +12.500% |
| 2026-05-12 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | +4.651% | 9 | 19,390 | +10.000% |
| 2026-05-11 | 0.9000 | 0.9400 | 0.8500 | 0.8600 | +3.614% | 115 | 19,291 | +15.116% |
| 2026-05-08 | 0.8500 | 0.9100 | 0.8300 | 0.8300 | -2.353% | 423 | 19,056 | +19.277% |
| 2026-05-07 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | -4.494% | 653 | 18,673 | +16.471% |
| 2026-05-06 | 0.9000 | 0.9300 | 0.8300 | 0.8900 | -8.247% | 816 | 18,314 | +11.236% |
| 2026-05-05 | 0.9800 | 0.9900 | 0.8700 | 0.9700 | +4.301% | 801 | 17,576 | +2.062% |
| 2026-05-04 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | -4.124% | 819 | 17,131 | +6.452% |
| 2026-05-01 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -8.491% | 2 | 17,133 | +2.062% |
| 2026-04-30 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +11.579% | 404 | 17,531 | -6.604% |
| 2026-04-29 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -6.863% | 95 | 17,496 | +4.211% |
| 2026-04-28 | 1.1700 | 1.1700 | 1.0000 | 1.0200 | -2.857% | 144 | 17,374 | -2.941% |
| 2026-04-27 | 1.1000 | 1.1500 | 1.0400 | 1.0500 | +5.000% | 20 | 17,391 | -5.714% |
| 2026-04-24 | 1.0300 | 1.1500 | 1.0000 | 1.0000 | -7.407% | 152 | 17,264 | -1.000% |
| 2026-04-23 | 1.0600 | 1.0800 | 0.9600 | 1.0800 | 0.000% | 717 | 16,691 | -8.333% |
| 2026-04-22 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | -13.600% | 57 | 16,641 | -8.333% |
| 2026-04-21 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +0.806% | 5 | 16,640 | -20.800% |
| 2026-04-20 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -6.767% | 19 | 16,640 | -20.161% |
| 2026-04-17 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +7.258% | 34 | 16,606 | -25.564% |
| 2026-04-16 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +3.333% | 5 | 16,603 | -20.161% |
| 2026-04-15 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | 0.000% | 20 | 16,589 | -17.500% |
| 2026-04-14 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -1.639% | 20 | 16,572 | -17.500% |
| 2026-04-13 | 1.0600 | 1.2200 | 1.0500 | 1.2200 | +11.927% | 148 | 16,460 | -18.852% |
| 2026-04-10 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -6.838% | 108 | 16,460 | -9.174% |
| 2026-04-09 | 1.2000 | 1.3500 | 1.1700 | 1.1700 | +1.739% | 8 | 16,358 | -15.385% |
| 2026-04-08 | 1.1500 | 1.2500 | 1.1300 | 1.1500 | -8.000% | 165 | 16,351 | -13.913% |
| 2026-04-07 | 1.3900 | 1.3900 | 1.1700 | 1.2500 | -18.301% | 49 | 16,271 | -20.800% |
| 2026-04-06 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -1.290% | 3 | 16,224 | -35.294% |
| 2026-04-02 | 1.6500 | 1.7000 | 1.5500 | 1.5500 | -9.357% | 114 | 16,204 | -36.129% |
| 2026-04-01 | 1.7500 | 1.7900 | 1.5500 | 1.7100 | +12.500% | 58 | 16,204 | -42.105% |
| 2026-03-31 | 1.4500 | 1.8100 | 1.4500 | 1.5200 | +1.333% | 141 | 16,204 | -34.868% |
| 2026-03-30 | 1.4300 | 1.5000 | 1.2900 | 1.5000 | +3.448% | 41 | 16,213 | -34.000% |
| 2026-03-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 3 | 16,228 | -31.724% |
| 2026-03-26 | 1.3900 | 1.4400 | 1.3200 | 1.4000 | 0.000% | 29 | 16,228 | -29.286% |
| 2026-03-25 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | +6.870% | 3 | 16,224 | -29.286% |
| 2026-03-24 | 1.2000 | 1.3700 | 1.2000 | 1.3100 | +8.264% | 5 | 16,223 | -24.427% |
| 2026-03-23 | 1.3800 | 1.3800 | 1.2100 | 1.2100 | -5.469% | 5 | 16,222 | -18.182% |
| 2026-03-20 | 1.4100 | 1.4100 | 1.2800 | 1.2800 | -8.571% | 167 | 16,221 | -22.656% |
| 2026-03-19 | 1.5100 | 1.5300 | 1.3100 | 1.4000 | -0.709% | 72 | 16,246 | -29.286% |
| 2026-03-18 | 1.4000 | 1.4100 | 1.2700 | 1.4100 | -2.083% | 18 | 16,307 | -29.787% |
| 2026-03-17 | 1.2600 | 1.4400 | 1.2600 | 1.4400 | +19.008% | 193 | 16,304 | -31.250% |
| 2026-03-16 | 1.2000 | 1.2300 | 1.1800 | 1.2100 | 0.000% | 311 | 16,351 | -18.182% |
| 2026-03-13 | 1.1900 | 1.4700 | 1.1900 | 1.2100 | -11.029% | 15 | 16,345 | -18.182% |
| 2026-03-12 | 1.2800 | 1.3700 | 1.2800 | 1.3600 | -4.225% | 79 | 16,349 | -27.206% |
| 2026-03-11 | 1.3500 | 1.4200 | 1.3100 | 1.4200 | +9.231% | 1,493 | 16,275 | -30.282% |
| 2026-03-10 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | +0.775% | 20 | 14,880 | -23.846% |
| 2026-03-09 | 1.2100 | 1.2900 | 1.1300 | 1.2900 | -8.511% | 276 | 14,865 | -23.256% |
| 2026-03-06 | 1.1200 | 1.4100 | 1.1100 | 1.4100 | +15.574% | 245 | 15,240 | -29.787% |
| 2026-03-05 | 1.1000 | 1.2200 | 1.0500 | 1.2200 | +5.172% | 52 | 15,128 | -18.852% |
| 2026-03-04 | 1.2000 | 1.2300 | 1.1000 | 1.1600 | -9.375% | 70 | 15,087 | -14.655% |
| 2026-03-03 | 1.1600 | 1.3300 | 1.1600 | 1.2800 | -7.246% | 9 | 15,070 | -22.656% |
| 2026-03-02 | 1.3500 | 1.3800 | 1.1800 | 1.3800 | -2.817% | 43 | 15,073 | -28.261% |
| 2026-02-27 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | +12.698% | 17 | 15,084 | -30.282% |
| 2026-02-26 | 1.1500 | 1.2900 | 1.1500 | 1.2600 | +2.439% | 20 | 15,079 | -21.429% |
| 2026-02-25 | 1.2000 | 1.3000 | 1.2000 | 1.2300 | -3.150% | 11 | 15,082 | -19.512% |
| 2026-02-24 | 1.4000 | 1.4000 | 1.2000 | 1.2700 | +4.098% | 39 | 15,082 | -22.047% |
| 2026-02-23 | 1.1500 | 1.2500 | 1.1500 | 1.2200 | +1.667% | 13 | 15,075 | -18.852% |
| 2026-02-20 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | -4.000% | 62 | 15,086 | -17.500% |
| 2026-02-19 | 1.2000 | 1.3000 | 1.2000 | 1.2500 | 0.000% | 101 | 15,074 | -20.800% |
| 2026-02-18 | 1.3600 | 1.3600 | 1.2200 | 1.2500 | -8.088% | 49 | 15,044 | -20.800% |
| 2026-02-17 | 1.4000 | 1.4100 | 1.3500 | 1.3600 | -6.849% | 58 | 15,019 | -27.206% |
| 2026-02-13 | 1.4300 | 1.4900 | 1.4200 | 1.4600 | -2.013% | 41 | 15,037 | -32.192% |
| 2026-02-12 | 1.4100 | 1.5100 | 1.3700 | 1.4900 | +2.055% | 120 | 15,037 | -33.557% |
| 2026-02-11 | 1.4200 | 1.5800 | 1.4200 | 1.4600 | +4.286% | 171 | 15,058 | -32.192% |
| 2026-02-10 | 1.2900 | 1.4300 | 1.2900 | 1.4000 | +9.375% | 222 | 15,126 | -29.286% |
| 2026-02-09 | 1.3500 | 1.3500 | 1.2200 | 1.2800 | -3.759% | 139 | 15,155 | -22.656% |
| 2026-02-06 | 1.1900 | 1.4300 | 1.1900 | 1.3300 | +7.258% | 123 | 15,159 | -25.564% |
| 2026-02-05 | 1.3300 | 1.3500 | 1.1600 | 1.2400 | -0.800% | 653 | 15,200 | -20.161% |
| 2026-02-04 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +14.679% | 202 | 15,395 | -20.800% |
| 2026-02-03 | 1.0300 | 1.0900 | 0.9100 | 1.0900 | -8.403% | 1,482 | 15,449 | -9.174% |
| 2026-02-02 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | +3.478% | 214 | 15,332 | -16.807% |
| 2026-01-30 | 1.1200 | 1.2000 | 1.1000 | 1.1500 | +2.679% | 138 | 15,443 | -13.913% |
| 2026-01-29 | 1.1100 | 1.1300 | 1.0600 | 1.1200 | +3.704% | 46 | 15,362 | -11.607% |
| 2026-01-28 | 1.1900 | 1.1900 | 1.0500 | 1.0800 | -9.244% | 10 | 15,378 | -8.333% |
| 2026-01-27 | 1.0900 | 1.2900 | 1.0700 | 1.1900 | +14.423% | 478 | 15,379 | -16.807% |
| 2026-01-26 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +7.216% | 116 | 15,684 | -4.808% |
| 2026-01-23 | 1.0000 | 1.0100 | 0.9500 | 0.9700 | +3.191% | 21 | 15,596 | +2.062% |
| 2026-01-22 | 1.0000 | 1.0900 | 0.9400 | 0.9400 | -4.082% | 340 | 15,603 | +5.319% |
| 2026-01-21 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 0.000% | 126 | 15,638 | +1.020% |
| 2026-01-20 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | +2.083% | 23 | 15,734 | +1.020% |
| 2026-01-16 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | -4.000% | 222 | 15,614 | +3.125% |
| 2026-01-15 | 0.9700 | 1.0000 | 0.9300 | 1.0000 | +2.041% | 41 | 15,614 | -1.000% |
| 2026-01-14 | 0.9300 | 0.9900 | 0.9100 | 0.9800 | +11.364% | 120 | 15,636 | +1.020% |
| 2026-01-13 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | -5.376% | 98 | 15,580 | +12.500% |
| 2026-01-12 | 1.0400 | 1.0400 | 0.8400 | 0.9300 | 0.000% | 79 | 15,555 | +6.452% |
| 2026-01-09 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 0.000% | 61 | 15,543 | +6.452% |
| 2026-01-08 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -2.105% | 9 | 15,509 | +6.452% |
| 2026-01-07 | 0.9800 | 1.0200 | 0.9000 | 0.9500 | -2.062% | 11 | 15,503 | +4.211% |
| 2026-01-06 | 0.9200 | 1.0900 | 0.9200 | 0.9700 | +8.989% | 471 | 15,503 | +2.062% |
| 2026-01-05 | 0.9100 | 0.9100 | 0.8500 | 0.8900 | -1.111% | 22 | 15,612 | +11.236% |
| 2026-01-02 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | +4.651% | 17 | 15,612 | +10.000% |
| 2025-12-31 | 0.9100 | 0.9200 | 0.8300 | 0.8600 | -7.527% | 1,184 | 15,531 | +15.116% |
| 2025-12-30 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 0.000% | 167 | 15,531 | +6.452% |
| 2025-12-29 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | -3.125% | 50 | 15,504 | +6.452% |
| 2025-12-26 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | +1.053% | 193 | 15,495 | +3.125% |
| 2025-12-24 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | +2.151% | 91 | 15,522 | +4.211% |
| 2025-12-23 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -8.824% | 646 | 15,522 | +6.452% |
| 2025-12-22 | 1.0600 | 1.0600 | 1.0000 | 1.0200 | -2.857% | 170 | 15,043 | -2.941% |
| 2025-12-19 | 1.0200 | 1.0800 | 1.0200 | 1.0500 | +2.941% | 37 | 15,018 | -5.714% |
| 2025-12-18 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -1.923% | 135 | 15,033 | -2.941% |
| 2025-12-17 | 1.1300 | 1.1300 | 1.0300 | 1.0400 | -1.887% | 119 | 15,131 | -4.808% |
| 2025-12-16 | 1.2800 | 1.2800 | 1.0000 | 1.0600 | -16.535% | 148 | 15,093 | -6.604% |
| 2025-12-15 | 1.1500 | 1.3500 | 1.1500 | 1.2700 | +5.833% | 265 | 15,050 | -22.047% |
| 2025-12-12 | 1.2000 | 1.2400 | 1.1800 | 1.2000 | +1.695% | 272 | 15,158 | -17.500% |
| 2025-12-11 | 1.1500 | 1.2500 | 1.1500 | 1.1800 | +1.724% | 130 | 15,340 | -16.102% |
| 2025-12-10 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +0.870% | 112 | 15,347 | -14.655% |
| 2025-12-09 | 1.1800 | 1.1800 | 1.1000 | 1.1500 | -4.959% | 158 | 15,446 | -13.913% |
| 2025-12-08 | 1.2000 | 1.2500 | 1.1600 | 1.2100 | 0.000% | 145 | 15,296 | -18.182% |
| 2025-12-05 | 1.2000 | 1.2500 | 1.1300 | 1.2100 | +6.140% | 2,921 | 15,213 | -18.182% |
| 2025-12-04 | 1.1500 | 1.1800 | 1.0600 | 1.1400 | -3.390% | 105 | 13,951 | -13.158% |
| 2025-12-03 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | +10.280% | 42 | 13,858 | -16.102% |
| 2025-12-02 | 1.1500 | 1.1500 | 1.0400 | 1.0700 | +0.943% | 224 | 13,826 | -7.477% |
| 2025-12-01 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -7.826% | 234 | 13,638 | -6.604% |
| 2025-11-28 | 1.2000 | 1.2300 | 1.1500 | 1.1500 | -3.361% | 9 | 13,426 | -13.913% |
| 2025-11-26 | 1.2500 | 1.3100 | 1.1600 | 1.1900 | -3.252% | 74 | 13,396 | -16.807% |
| 2025-11-25 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | +9.821% | 63 | 13,396 | -19.512% |
| 2025-11-24 | 1.1500 | 1.2800 | 1.1200 | 1.1200 | +10.891% | 377 | 13,377 | -11.607% |
| 2025-11-21 | 1.1000 | 1.2100 | 1.0000 | 1.0100 | -0.980% | 186 | 13,066 | -1.980% |
| 2025-11-20 | 1.1500 | 1.1500 | 1.0000 | 1.0200 | -8.108% | 83 | 13,095 | -2.941% |
| 2025-11-19 | 1.2800 | 1.3400 | 1.1000 | 1.1100 | -17.164% | 99 | 13,031 | -10.811% |
| 2025-11-18 | 1.2500 | 1.3400 | 1.1700 | 1.3400 | +9.836% | 507 | 12,973 | -26.119% |
| 2025-11-17 | 1.1300 | 1.3400 | 1.1100 | 1.2200 | +7.018% | 325 | 12,765 | -18.852% |
| 2025-11-14 | 1.2000 | 1.2900 | 1.1000 | 1.1400 | -12.308% | 427 | 12,536 | -13.158% |
| 2025-11-13 | 1.3000 | 1.4700 | 1.2900 | 1.3000 | -0.763% | 440 | 12,286 | -23.846% |
| 2025-11-12 | 1.2100 | 1.3400 | 1.1500 | 1.3100 | +6.504% | 423 | 12,150 | -24.427% |
| 2025-11-11 | 1.0300 | 1.2300 | 1.0000 | 1.2300 | +23.000% | 883 | 12,018 | -19.512% |
| 2025-11-10 | 1.0000 | 1.0800 | 0.9000 | 1.0000 | +3.093% | 334 | 11,692 | -1.000% |
| 2025-11-07 | 0.9100 | 1.0100 | 0.9100 | 0.9700 | -3.000% | 195 | 11,471 | +2.062% |
| 2025-11-06 | 0.9900 | 1.0200 | 0.9300 | 1.0000 | +9.890% | 709 | 11,374 | -1.000% |
| 2025-11-05 | 1.0000 | 1.0000 | 0.8500 | 0.9100 | +3.409% | 451 | 11,692 | +8.791% |
| 2025-11-04 | 0.9800 | 1.2100 | 0.8700 | 0.8800 | -7.368% | 272 | 11,407 | +12.500% |
| 2025-11-03 | 0.9500 | 1.2000 | 0.9200 | 0.9500 | -1.042% | 555 | 10,938 | +4.211% |
| 2025-10-31 | 0.8900 | 0.9700 | 0.8600 | 0.9600 | +12.941% | 49 | 10,938 | +3.125% |
| 2025-10-30 | 0.8300 | 1.0000 | 0.8300 | 0.8500 | -2.299% | 62 | 10,903 | +16.471% |
| 2025-10-29 | 0.9300 | 0.9500 | 0.8500 | 0.8700 | -1.136% | 330 | 10,855 | +13.793% |
| 2025-10-28 | 0.8900 | 0.9300 | 0.8600 | 0.8800 | -6.383% | 308 | 10,699 | +12.500% |
| 2025-10-27 | 0.9400 | 0.9900 | 0.9000 | 0.9400 | +4.444% | 212 | 10,278 | +5.319% |
| 2025-10-24 | 0.9700 | 1.0000 | 0.8400 | 0.9000 | -4.255% | 10,451 | 10,278 | +10.000% |
| 2025-10-23 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -4.082% | 16 | 14,931 | +5.319% |
| 2025-10-22 | 1.0200 | 1.0200 | 0.9600 | 0.9800 | +1.031% | 37 | 14,917 | +1.020% |
| 2025-10-21 | 1.0900 | 1.0900 | 0.9400 | 0.9700 | +3.191% | 47 | 14,885 | +2.062% |
| 2025-10-20 | 1.0300 | 1.0300 | 0.9100 | 0.9400 | -1.053% | 100 | 14,867 | +5.319% |
| 2025-10-17 | 0.9700 | 1.0000 | 0.9400 | 0.9500 | 0.000% | 150 | 14,901 | +4.211% |
| 2025-10-16 | 0.9900 | 1.0500 | 0.9200 | 0.9500 | -12.037% | 193 | 14,819 | +4.211% |
| 2025-10-15 | 0.9900 | 1.1200 | 0.9600 | 1.0800 | +9.091% | 503 | 14,644 | -8.333% |
| 2025-10-14 | 1.0400 | 1.0800 | 0.9900 | 0.9900 | -2.941% | 384 | 14,381 | 0.000% |
| 2025-10-13 | 1.0800 | 1.0900 | 0.9900 | 1.0200 | -6.422% | 195 | 14,089 | -2.941% |
| 2025-10-10 | 1.1100 | 1.1500 | 1.0100 | 1.0900 | -5.217% | 96 | 13,941 | -9.174% |
| 2025-10-09 | 1.1800 | 1.2000 | 1.1100 | 1.1500 | +2.679% | 152 | 13,893 | -13.913% |
| 2025-10-08 | 1.4500 | 1.4500 | 1.1200 | 1.1200 | -20.000% | 637 | 13,771 | -11.607% |
| 2025-10-07 | 1.4000 | 1.4500 | 1.3400 | 1.4000 | -3.448% | 315 | 13,730 | -29.286% |
| 2025-10-06 | 1.6400 | 1.7000 | 1.4100 | 1.4500 | -12.651% | 1,787 | 13,789 | -31.724% |
| 2025-10-03 | 1.6800 | 1.7700 | 1.5800 | 1.6600 | +9.934% | 761 | 13,076 | -40.361% |
| 2025-10-02 | 1.6500 | 1.6500 | 1.4000 | 1.5100 | -1.307% | 330 | 12,650 | -34.437% |
| 2025-10-01 | 1.2000 | 1.6400 | 1.2000 | 1.5300 | +35.398% | 985 | 12,503 | -35.294% |
| 2025-09-30 | 0.8200 | 1.1900 | 0.8200 | 1.1300 | +31.395% | 1,378 | 12,042 | -12.389% |
| 2025-09-29 | 0.7600 | 0.8600 | 0.7400 | 0.8600 | +17.808% | 51 | 11,440 | +15.116% |
| 2025-09-26 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | -6.410% | 366 | 11,412 | +35.616% |
| 2025-09-25 | 0.8600 | 0.8700 | 0.7700 | 0.7800 | -2.500% | 46 | 11,372 | +26.923% |
| 2025-09-24 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 1,090 | 11,343 | +23.750% |
| 2025-09-23 | 0.5600 | 0.8600 | 0.5600 | 0.8000 | +25.000% | 10,127 | 10,396 | +23.750% |
| 2025-09-22 | 0.7600 | 0.7600 | 0.6000 | 0.6400 | -1.538% | 212 | 330 | +54.688% |
| 2025-09-19 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 7 | 124 | +52.308% |
| 2025-09-18 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 0.000% | 47 | 121 | +65.000% |
| 2025-09-17 | 0.6100 | 0.6700 | 0.5100 | 0.6000 | 0.000% | 44 | 84 | +65.000% |
| 2025-09-16 | 0.4100 | 0.8500 | 0.4100 | 0.6000 | -14.286% | 79 | 71 | +65.000% |
| 2025-09-15 | 0.5200 | 0.7000 | 0.5000 | 0.7000 | 0.000% | 18 | 16 | +41.429% |