PFE280121C00032000
PFE Jan 21 2028 32.00 Call
optionOPRA
EODOct 6, 2026
1.56USD+5.405%(+0.08)60Vol10,302OI
PFE280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5100 | 1.5700 | 1.5000 | 1.5600 | +5.405% | 60 | 10,300 | 0.000% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.4600 | 1.4800 | -5.732% | 126 | 10,244 | +5.405% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.5600 | 1.5700 | -13.736% | 75 | 10,189 | -0.637% |
| 2026-10-01 | 2.0100 | 2.0100 | 1.8200 | 1.8200 | -15.741% | 63 | 10,202 | -14.286% |
| 2026-09-30 | 2.0300 | 2.1600 | 2.0100 | 2.1600 | +4.854% | 52 | 10,223 | -27.778% |
| 2026-09-29 | 2.0000 | 2.0600 | 1.9300 | 2.0600 | -1.905% | 8 | 10,228 | -24.272% |
| 2026-09-28 | 2.0300 | 2.1000 | 2.0000 | 2.1000 | +6.599% | 32 | 10,229 | -25.714% |
| 2026-09-25 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | -0.505% | 17 | 10,222 | -20.812% |
| 2026-09-24 | 2.0000 | 2.1600 | 1.9700 | 1.9800 | +7.027% | 140 | 10,136 | -21.212% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.8200 | 1.8500 | +7.558% | 5 | 10,135 | -15.676% |
| 2026-09-22 | 1.6000 | 1.7500 | 1.6000 | 1.7200 | +3.614% | 51 | 10,124 | -9.302% |
| 2026-09-21 | 1.6100 | 1.7000 | 1.6100 | 1.6600 | +1.220% | 22 | 10,112 | -6.024% |
| 2026-09-18 | 1.6200 | 1.6400 | 1.5300 | 1.6400 | -0.606% | 113 | 10,041 | -4.878% |
| 2026-09-17 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -1.198% | 13 | 10,043 | -5.455% |
| 2026-09-16 | 1.7500 | 1.8100 | 1.6700 | 1.6700 | -3.468% | 266 | 10,301 | -6.587% |
| 2026-09-15 | 1.6100 | 1.7300 | 1.6000 | 1.7300 | -1.705% | 160 | 10,375 | -9.827% |
| 2026-09-14 | 1.7500 | 1.8000 | 1.7500 | 1.7600 | +1.734% | 56 | 10,380 | -11.364% |
| 2026-09-11 | 1.7500 | 1.7700 | 1.7200 | 1.7300 | 0.000% | 104 | 10,414 | -9.827% |
| 2026-09-10 | 1.4900 | 1.7800 | 1.4900 | 1.7300 | -3.889% | 45 | 10,416 | -9.827% |
| 2026-09-09 | 1.7800 | 1.8500 | 1.7500 | 1.8000 | -0.552% | 98 | 10,488 | -13.333% |
| 2026-09-08 | 1.9100 | 1.9100 | 1.7700 | 1.8100 | -12.136% | 71 | 10,487 | -13.812% |
| 2026-09-04 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -2.830% | 9 | 10,488 | -24.272% |
| 2026-09-03 | 2.3700 | 2.3700 | 2.1000 | 2.1200 | -6.608% | 226 | 10,387 | -26.415% |
| 2026-09-02 | 2.2400 | 2.3000 | 2.2100 | 2.2700 | +5.581% | 485 | 10,533 | -31.278% |
| 2026-09-01 | 2.2400 | 2.3500 | 2.0900 | 2.1500 | +1.415% | 98 | 10,511 | -27.442% |
| 2026-08-31 | 1.9000 | 2.1200 | 1.9000 | 2.1200 | +15.217% | 11 | 10,510 | -26.415% |
| 2026-08-28 | 1.8200 | 1.8600 | 1.7500 | 1.8400 | -3.665% | 18 | 10,508 | -15.217% |
| 2026-08-27 | 1.9500 | 1.9900 | 1.7500 | 1.9100 | -6.373% | 50 | 10,484 | -18.325% |
| 2026-08-26 | 2.0200 | 2.0400 | 1.9700 | 2.0400 | -1.449% | 172 | 10,339 | -23.529% |
| 2026-08-25 | 1.8200 | 2.1600 | 1.8200 | 2.0700 | +8.377% | 164 | 10,233 | -24.638% |
| 2026-08-24 | 1.8000 | 1.9600 | 1.8000 | 1.9100 | +0.526% | 50 | 10,275 | -18.325% |
| 2026-08-21 | 1.8500 | 2.1100 | 1.8500 | 1.9000 | +0.529% | 132 | 10,307 | -17.895% |
| 2026-08-20 | 1.8700 | 1.9200 | 1.7900 | 1.8900 | -3.077% | 300 | 10,540 | -17.460% |
| 2026-08-19 | 1.6300 | 2.0400 | 1.5900 | 1.9500 | +29.139% | 565 | 10,492 | -20.000% |
| 2026-08-18 | 1.4800 | 1.5600 | 1.4500 | 1.5100 | +8.633% | 205 | 10,576 | +3.311% |
| 2026-08-17 | 1.3400 | 1.4000 | 1.3400 | 1.3900 | +3.731% | 417 | 10,696 | +12.230% |
| 2026-08-14 | 1.2300 | 1.3600 | 1.2300 | 1.3400 | +3.077% | 129 | 10,723 | +16.418% |
| 2026-08-13 | 1.3100 | 1.4000 | 1.3000 | 1.3000 | +8.333% | 91 | 10,732 | +20.000% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | -7.692% | 247 | 10,535 | +30.000% |
| 2026-08-11 | 1.4600 | 1.5000 | 1.2900 | 1.3000 | -10.959% | 297 | 10,463 | +20.000% |
| 2026-08-10 | 1.3100 | 1.5200 | 1.2500 | 1.4600 | +10.606% | 239 | 10,358 | +6.849% |
| 2026-08-07 | 1.2000 | 1.3800 | 1.1000 | 1.3200 | +16.814% | 772 | 10,791 | +18.182% |
| 2026-08-06 | 1.1500 | 1.1700 | 1.1000 | 1.1300 | +3.670% | 100 | 10,696 | +38.053% |
| 2026-08-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 17 | 10,713 | +43.119% |
| 2026-08-04 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +9.375% | 87 | 10,713 | +48.571% |
| 2026-08-03 | 0.9400 | 1.0100 | 0.8900 | 0.9600 | -2.041% | 30 | 10,727 | +62.500% |
| 2026-07-31 | 0.8800 | 1.0200 | 0.8800 | 0.9800 | +15.294% | 135 | 10,644 | +59.184% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | -13.265% | 79 | 10,646 | +83.529% |
| 2026-07-29 | 1.0100 | 1.0300 | 0.9800 | 0.9800 | -2.000% | 48 | 10,603 | +59.184% |
| 2026-07-28 | 1.0000 | 1.0500 | 0.9700 | 1.0000 | +11.111% | 135 | 10,577 | +56.000% |
| 2026-07-27 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +12.500% | 12 | 10,566 | +73.333% |
| 2026-07-24 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -8.046% | 57 | 10,585 | +95.000% |
| 2026-07-23 | 0.8300 | 0.8800 | 0.8100 | 0.8700 | +4.819% | 25 | 10,578 | +79.310% |
| 2026-07-22 | 0.8400 | 0.8800 | 0.8200 | 0.8300 | -3.488% | 30 | 10,576 | +87.952% |
| 2026-07-21 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 0.000% | 8 | 10,576 | +81.395% |
| 2026-07-20 | 0.9000 | 0.9300 | 0.8200 | 0.8600 | -5.495% | 85 | 10,636 | +81.395% |
| 2026-07-17 | 1.0000 | 1.0000 | 0.8300 | 0.9100 | +7.059% | 59 | 10,654 | +71.429% |
| 2026-07-16 | 0.8800 | 0.9700 | 0.8200 | 0.8500 | +1.190% | 270 | 10,438 | +83.529% |
| 2026-07-15 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +16.667% | 46 | 10,454 | +85.714% |
| 2026-07-14 | 0.7100 | 0.7600 | 0.7000 | 0.7200 | -7.692% | 255 | 10,223 | +116.667% |
| 2026-07-13 | 0.7500 | 0.8100 | 0.7400 | 0.7800 | +6.849% | 82 | 10,160 | +100.000% |
| 2026-07-09 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -1.351% | 5 | 10,161 | +113.699% |
| 2026-07-08 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | +10.448% | 38 | 10,169 | +110.811% |
| 2026-07-07 | 0.6900 | 0.7200 | 0.6500 | 0.6700 | +6.349% | 127 | 10,186 | +132.836% |
| 2026-07-06 | 0.6400 | 0.6600 | 0.5800 | 0.6300 | -12.500% | 151 | 10,103 | +147.619% |
| 2026-07-02 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | +5.882% | 407 | 9,912 | +116.667% |
| 2026-07-01 | 0.6900 | 0.7200 | 0.6200 | 0.6800 | -4.225% | 380 | 9,604 | +129.412% |
| 2026-06-30 | 0.7100 | 0.7400 | 0.6800 | 0.7100 | -5.333% | 131 | 9,485 | +119.718% |
| 2026-06-29 | 0.7600 | 0.7600 | 0.6700 | 0.7500 | +4.167% | 742 | 9,091 | +108.000% |
| 2026-06-26 | 0.6600 | 0.7400 | 0.6600 | 0.7200 | +20.000% | 143 | 9,071 | +116.667% |
| 2026-06-25 | 0.7200 | 0.7400 | 0.6000 | 0.6000 | -16.667% | 430 | 8,879 | +160.000% |
| 2026-06-24 | 0.9200 | 0.9200 | 0.6500 | 0.7200 | -17.241% | 262 | 8,651 | +116.667% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.7800 | 0.8700 | -8.421% | 726 | 8,189 | +79.310% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -2.062% | 63 | 8,174 | +64.211% |
| 2026-06-18 | 1.0900 | 1.1500 | 0.9300 | 0.9700 | -22.400% | 401 | 8,180 | +60.825% |
| 2026-06-17 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +8.696% | 33 | 8,190 | +24.800% |
| 2026-06-16 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | -7.258% | 49 | 8,179 | +35.652% |
| 2026-06-15 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -7.463% | 7 | 8,178 | +25.806% |
| 2026-06-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 1 | 8,178 | +16.418% |
| 2026-06-11 | 1.3000 | 1.3700 | 1.2500 | 1.3500 | +8.000% | 66 | 8,162 | +15.556% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 5 | 8,157 | +24.800% |
| 2026-06-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 16 | 8,173 | +34.483% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.1200 | 1.1200 | -13.178% | 136 | 8,057 | +39.286% |
| 2026-06-05 | 1.3100 | 1.3500 | 1.2500 | 1.2900 | +4.878% | 178 | 7,940 | +20.930% |
| 2026-06-04 | 1.2100 | 1.2700 | 1.2000 | 1.2300 | +3.361% | 11 | 7,940 | +26.829% |
| 2026-06-03 | 1.1700 | 1.1900 | 1.1600 | 1.1900 | -2.459% | 7 | 7,940 | +31.092% |
| 2026-06-02 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | 0.000% | 364 | 7,722 | +27.869% |
| 2026-06-01 | 1.1500 | 1.2900 | 1.1500 | 1.2200 | -9.630% | 237 | 7,602 | +27.869% |
| 2026-05-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 10 | 7,602 | +15.556% |
| 2026-05-28 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | -4.412% | 124 | 7,608 | +20.000% |
| 2026-05-27 | 1.5000 | 1.5000 | 1.2600 | 1.3600 | +9.677% | 48 | 7,598 | +14.706% |
| 2026-05-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 150 | 7,548 | +25.806% |
| 2026-05-22 | 1.2500 | 1.3200 | 1.2500 | 1.2500 | 0.000% | 806 | 8,114 | +24.800% |
| 2026-05-21 | 1.1500 | 1.2600 | 1.1500 | 1.2500 | -3.101% | 79 | 8,084 | +24.800% |
| 2026-05-20 | 1.2800 | 1.3000 | 1.2000 | 1.2900 | +12.174% | 9 | 8,088 | +20.930% |
| 2026-05-19 | 1.1400 | 1.2400 | 1.1400 | 1.1500 | +4.545% | 144 | 8,089 | +35.652% |
| 2026-05-18 | 1.1200 | 1.1500 | 1.0900 | 1.1000 | -2.655% | 84 | 8,047 | +41.818% |
| 2026-05-15 | 1.2800 | 1.2800 | 1.0700 | 1.1300 | -12.403% | 83 | 8,027 | +38.053% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.2700 | 1.2900 | -2.273% | 32 | 8,047 | +20.930% |
| 2026-05-13 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -2.941% | 101 | 8,143 | +18.182% |
| 2026-05-12 | 1.2900 | 1.3800 | 1.2900 | 1.3600 | +5.426% | 99 | 8,093 | +14.706% |
| 2026-05-11 | 1.2600 | 1.4500 | 1.2000 | 1.2900 | -1.527% | 38 | 8,087 | +20.930% |
| 2026-05-08 | 1.2900 | 1.3100 | 1.2300 | 1.3100 | -2.239% | 7 | 8,088 | +19.084% |
| 2026-05-07 | 1.2900 | 1.3500 | 1.1100 | 1.3400 | +5.512% | 691 | 7,707 | +16.418% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.2400 | 1.2700 | -7.299% | 263 | 7,548 | +22.835% |
| 2026-05-05 | 1.5400 | 1.5400 | 1.1900 | 1.3700 | -3.521% | 112 | 7,514 | +13.869% |
| 2026-05-04 | 1.4300 | 1.5100 | 1.4000 | 1.4200 | -2.740% | 152 | 7,505 | +9.859% |
| 2026-05-01 | 1.4700 | 1.5600 | 1.4300 | 1.4600 | -2.667% | 501 | 7,169 | +6.849% |
| 2026-04-30 | 1.4800 | 1.7300 | 1.4800 | 1.5000 | +3.448% | 58 | 7,164 | +4.000% |
| 2026-04-29 | 1.4600 | 1.5100 | 1.4400 | 1.4500 | -4.605% | 88 | 7,163 | +7.586% |
| 2026-04-28 | 1.5400 | 1.5400 | 1.4100 | 1.5200 | -8.434% | 156 | 7,052 | +2.632% |
| 2026-04-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 1 | 7,053 | -6.024% |
| 2026-04-24 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | +13.423% | 13 | 7,062 | -7.692% |
| 2026-04-23 | 1.5300 | 1.5700 | 1.3800 | 1.4900 | -6.875% | 39 | 7,051 | +4.698% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.5800 | 1.6000 | -12.088% | 127 | 7,052 | -2.500% |
| 2026-04-21 | 1.7800 | 1.8400 | 1.7400 | 1.8200 | -4.712% | 260 | 7,260 | -14.286% |
| 2026-04-20 | 1.8400 | 1.9700 | 1.8300 | 1.9100 | +1.596% | 19 | 7,268 | -18.325% |
| 2026-04-17 | 1.8200 | 1.8800 | 1.7000 | 1.8800 | +4.444% | 19 | 7,255 | -17.021% |
| 2026-04-16 | 1.9800 | 1.9800 | 1.7000 | 1.8000 | -3.226% | 10 | 7,257 | -13.333% |
| 2026-04-15 | 1.7300 | 1.8600 | 1.6700 | 1.8600 | +4.494% | 44 | 7,242 | -16.129% |
| 2026-04-14 | 1.7800 | 1.8600 | 1.7800 | 1.7800 | -0.559% | 103 | 7,223 | -12.360% |
| 2026-04-13 | 1.6300 | 1.8600 | 1.6300 | 1.7900 | +8.485% | 19 | 7,221 | -12.849% |
| 2026-04-10 | 1.7000 | 1.7900 | 1.6500 | 1.6500 | -3.509% | 26 | 7,221 | -5.455% |
| 2026-04-09 | 1.6800 | 1.8400 | 1.6800 | 1.7100 | -8.065% | 11 | 7,220 | -8.772% |
| 2026-04-08 | 1.6700 | 1.8600 | 1.6700 | 1.8600 | -2.105% | 47 | 7,224 | -16.129% |
| 2026-04-07 | 1.9500 | 1.9500 | 1.7800 | 1.9000 | -18.455% | 350 | 7,202 | -17.895% |
| 2026-04-06 | 2.2300 | 2.3300 | 2.1800 | 2.3300 | -4.898% | 7 | 6,936 | -33.047% |
| 2026-04-02 | 2.5000 | 2.5000 | 2.2700 | 2.4500 | 0.000% | 51 | 6,935 | -36.327% |
| 2026-04-01 | 2.2600 | 2.5000 | 2.1700 | 2.4500 | +15.023% | 34 | 6,935 | -36.327% |
| 2026-03-31 | 2.2100 | 2.4000 | 2.1300 | 2.1300 | 0.000% | 51 | 6,917 | -26.761% |
| 2026-03-30 | 1.8900 | 2.1300 | 1.8900 | 2.1300 | +10.363% | 58 | 6,896 | -26.761% |
| 2026-03-27 | 2.0300 | 2.0800 | 1.8500 | 1.9300 | -5.854% | 54 | 6,896 | -19.171% |
| 2026-03-26 | 2.1200 | 2.2000 | 2.0300 | 2.0500 | +2.500% | 61 | 6,929 | -23.902% |
| 2026-03-25 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | +8.696% | 65 | 6,894 | -22.000% |
| 2026-03-24 | 1.7500 | 1.8800 | 1.7500 | 1.8400 | +2.793% | 23 | 6,902 | -15.217% |
| 2026-03-23 | 1.9700 | 1.9700 | 1.7800 | 1.7900 | -5.291% | 33 | 6,894 | -12.849% |
| 2026-03-20 | 2.0100 | 2.1200 | 1.8900 | 1.8900 | -12.093% | 17 | 6,895 | -17.460% |
| 2026-03-19 | 2.0400 | 2.1500 | 1.9000 | 2.1500 | +5.911% | 15 | 6,894 | -27.442% |
| 2026-03-18 | 1.9000 | 2.0400 | 1.8500 | 2.0300 | -3.333% | 34 | 6,899 | -23.153% |
| 2026-03-17 | 1.8500 | 2.1000 | 1.8400 | 2.1000 | +17.978% | 145 | 6,905 | -25.714% |
| 2026-03-16 | 1.7800 | 1.8600 | 1.6700 | 1.7800 | -5.820% | 232 | 6,913 | -12.360% |
| 2026-03-13 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | 0.000% | 3 | 6,891 | -17.460% |
| 2026-03-12 | 1.8300 | 1.9100 | 1.7500 | 1.8900 | -6.436% | 6 | 6,890 | -17.460% |
| 2026-03-11 | 1.9000 | 2.0400 | 1.9000 | 2.0200 | +1.000% | 304 | 6,890 | -22.772% |
| 2026-03-10 | 2.0100 | 2.0100 | 1.8500 | 2.0000 | +11.111% | 321 | 6,978 | -22.000% |
| 2026-03-09 | 1.7700 | 1.8600 | 1.7200 | 1.8000 | +1.695% | 9 | 6,997 | -13.333% |
| 2026-03-06 | 1.5700 | 1.7700 | 1.5700 | 1.7700 | +6.627% | 15 | 6,996 | -11.864% |
| 2026-03-05 | 1.5700 | 1.7100 | 1.5700 | 1.6600 | -3.488% | 46 | 6,996 | -6.024% |
| 2026-03-04 | 1.7000 | 1.7900 | 1.6400 | 1.7200 | -4.444% | 169 | 6,995 | -9.302% |
| 2026-03-03 | 1.8200 | 1.8400 | 1.6700 | 1.8000 | 0.000% | 61 | 6,912 | -13.333% |
| 2026-03-02 | 1.9900 | 2.0600 | 1.7200 | 1.8000 | -11.765% | 36 | 6,878 | -13.333% |
| 2026-02-27 | 1.8300 | 2.0500 | 1.8000 | 2.0400 | +11.475% | 19 | 6,850 | -23.529% |
| 2026-02-26 | 1.9000 | 1.9300 | 1.7900 | 1.8300 | -3.175% | 11 | 6,836 | -14.754% |
| 2026-02-25 | 1.8600 | 1.8900 | 1.7700 | 1.8900 | -1.047% | 5 | 6,835 | -17.460% |
| 2026-02-24 | 1.8100 | 1.9500 | 1.8100 | 1.9100 | +3.243% | 17 | 6,835 | -18.325% |
| 2026-02-23 | 1.7000 | 1.8900 | 1.7000 | 1.8500 | +4.520% | 50 | 6,834 | -15.676% |
| 2026-02-20 | 1.6800 | 1.7700 | 1.6600 | 1.7700 | -1.117% | 39 | 6,850 | -11.864% |
| 2026-02-19 | 2.0000 | 2.0000 | 1.7300 | 1.7900 | -9.596% | 23 | 6,875 | -12.849% |
| 2026-02-18 | 2.0300 | 2.0600 | 1.9000 | 1.9800 | +2.591% | 25 | 6,874 | -21.212% |
| 2026-02-17 | 2.2000 | 2.2000 | 1.8900 | 1.9300 | -7.212% | 29 | 6,875 | -19.171% |
| 2026-02-13 | 2.1000 | 2.1300 | 2.0500 | 2.0800 | -3.256% | 110 | 6,849 | -25.000% |
| 2026-02-12 | 2.0500 | 2.2000 | 2.0500 | 2.1500 | +7.500% | 9 | 6,849 | -27.442% |
| 2026-02-11 | 2.0500 | 2.2000 | 2.0000 | 2.0000 | +0.503% | 83 | 6,847 | -22.000% |
| 2026-02-10 | 1.7600 | 2.0500 | 1.7600 | 1.9900 | +7.568% | 159 | 6,766 | -21.608% |
| 2026-02-09 | 2.0500 | 2.0500 | 1.7400 | 1.8500 | -5.128% | 69 | 6,765 | -15.676% |
| 2026-02-06 | 1.7600 | 1.9500 | 1.7600 | 1.9500 | +2.094% | 216 | 6,740 | -20.000% |
| 2026-02-05 | 1.8500 | 1.9900 | 1.7000 | 1.9100 | +2.139% | 74 | 6,711 | -18.325% |
| 2026-02-04 | 1.5300 | 1.8900 | 1.5300 | 1.8700 | +33.571% | 151 | 6,741 | -16.578% |
| 2026-02-03 | 1.4800 | 1.5000 | 1.3800 | 1.4000 | -19.075% | 54 | 6,716 | +11.429% |
| 2026-02-02 | 1.7000 | 1.7900 | 1.6200 | 1.7300 | +1.170% | 25 | 6,712 | -9.827% |
| 2026-01-30 | 1.6400 | 1.7900 | 1.6400 | 1.7100 | +4.908% | 24 | 6,717 | -8.772% |
| 2026-01-29 | 1.5400 | 1.6400 | 1.5300 | 1.6300 | +1.875% | 27 | 6,722 | -4.294% |
| 2026-01-28 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -7.514% | 52 | 6,712 | -2.500% |
| 2026-01-27 | 1.5500 | 1.8700 | 1.5500 | 1.7300 | +13.072% | 138 | 6,665 | -9.827% |
| 2026-01-26 | 1.5000 | 1.5400 | 1.4000 | 1.5300 | +5.517% | 421 | 6,567 | +1.961% |
| 2026-01-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 6,243 | +7.586% |
| 2026-01-22 | 1.5000 | 1.5600 | 1.4000 | 1.4700 | +8.088% | 62 | 6,242 | +6.122% |
| 2026-01-21 | 1.2600 | 1.4100 | 1.2600 | 1.3600 | +4.615% | 35 | 6,187 | +14.706% |
| 2026-01-20 | 1.2300 | 1.4000 | 1.2200 | 1.3000 | -4.412% | 112 | 6,169 | +20.000% |
| 2026-01-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 40 | 6,017 | +14.706% |
| 2026-01-15 | 1.3300 | 1.4400 | 1.2100 | 1.4400 | +5.109% | 42 | 6,017 | +8.333% |
| 2026-01-14 | 1.3500 | 1.3800 | 1.3400 | 1.3700 | +9.600% | 13 | 6,009 | +13.869% |
| 2026-01-13 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | 0.000% | 87 | 5,999 | +24.800% |
| 2026-01-12 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | -6.716% | 51 | 6,052 | +24.800% |
| 2026-01-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 1 | 6,004 | +16.418% |
| 2026-01-08 | 1.3400 | 1.4000 | 1.3000 | 1.3200 | -0.752% | 31 | 6,005 | +18.182% |
| 2026-01-07 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | -1.481% | 32 | 5,979 | +17.293% |
| 2026-01-06 | 1.4000 | 1.4400 | 1.3500 | 1.3500 | +3.846% | 105 | 5,978 | +15.556% |
| 2026-01-05 | 1.3400 | 1.3400 | 1.1700 | 1.3000 | -2.256% | 171 | 5,896 | +20.000% |
| 2026-01-02 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +9.016% | 16 | 5,827 | +17.293% |
| 2025-12-31 | 1.2600 | 1.2700 | 1.2100 | 1.2200 | -5.426% | 610 | 5,319 | +27.869% |
| 2025-12-30 | 1.3400 | 1.3400 | 1.2800 | 1.2900 | -3.008% | 151 | 5,319 | +20.930% |
| 2025-12-29 | 1.2500 | 1.3600 | 1.2500 | 1.3300 | -2.206% | 49 | 5,400 | +17.293% |
| 2025-12-26 | 1.3500 | 1.4000 | 1.3200 | 1.3600 | 0.000% | 221 | 5,379 | +14.706% |
| 2025-12-24 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | +2.256% | 96 | 5,281 | +14.706% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -6.993% | 99 | 5,281 | +17.293% |
| 2025-12-22 | 1.4400 | 1.4800 | 1.4200 | 1.4300 | -0.694% | 77 | 5,222 | +9.091% |
| 2025-12-19 | 1.3800 | 1.4900 | 1.3800 | 1.4400 | +2.857% | 76 | 5,157 | +8.333% |
| 2025-12-18 | 1.3600 | 1.4200 | 1.3500 | 1.4000 | -4.762% | 191 | 5,089 | +11.429% |
| 2025-12-17 | 1.4500 | 1.5200 | 1.4100 | 1.4700 | -8.696% | 343 | 4,999 | +6.122% |
| 2025-12-16 | 1.7200 | 1.7200 | 1.4100 | 1.6100 | -16.146% | 277 | 4,965 | -3.106% |
| 2025-12-15 | 1.7000 | 1.9200 | 1.7000 | 1.9200 | +20.000% | 92 | 4,901 | -18.750% |
| 2025-12-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 5 | 4,946 | -2.500% |
| 2025-12-11 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -1.250% | 8 | 4,946 | -1.266% |
| 2025-12-10 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +6.667% | 41 | 4,942 | -2.500% |
| 2025-12-09 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -14.773% | 11 | 4,940 | +4.000% |
| 2025-12-08 | 1.7400 | 1.9500 | 1.7400 | 1.7600 | +6.667% | 16 | 4,939 | -11.364% |
| 2025-12-05 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | +3.125% | 102 | 4,929 | -5.455% |
| 2025-12-04 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -4.192% | 6 | 5,029 | -2.500% |
| 2025-12-03 | 1.4900 | 1.6700 | 1.4900 | 1.6700 | +14.384% | 13 | 5,027 | -6.587% |
| 2025-12-02 | 1.5100 | 1.5100 | 1.4500 | 1.4600 | -2.667% | 34 | 5,016 | +6.849% |
| 2025-12-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.714% | 12 | 5,003 | +4.000% |
| 2025-11-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 2 | 4,991 | -7.143% |
| 2025-11-26 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +6.061% | 59 | 4,986 | -10.857% |
| 2025-11-25 | 1.6800 | 1.6800 | 1.5700 | 1.6500 | -1.198% | 13 | 4,986 | -5.455% |
| 2025-11-24 | 1.3800 | 1.6700 | 1.3800 | 1.6700 | +11.333% | 3 | 4,978 | -6.587% |
| 2025-11-21 | 1.3900 | 1.5300 | 1.3900 | 1.5000 | +4.895% | 21 | 4,979 | +4.000% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | -6.536% | 15 | 4,977 | +9.091% |
| 2025-11-19 | 1.6300 | 1.8400 | 1.5100 | 1.5300 | -12.571% | 18 | 4,966 | +1.961% |
| 2025-11-18 | 1.7000 | 1.7700 | 1.6300 | 1.7500 | +6.061% | 15 | 4,966 | -10.857% |
| 2025-11-17 | 1.6500 | 1.6700 | 1.6500 | 1.6500 | -0.602% | 6 | 4,961 | -5.455% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.6400 | 1.6600 | -8.287% | 20 | 4,961 | -6.024% |
| 2025-11-13 | 1.9000 | 2.0000 | 1.7700 | 1.8100 | -5.236% | 133 | 4,941 | -13.812% |
| 2025-11-12 | 1.6800 | 1.9100 | 1.6800 | 1.9100 | +20.126% | 70 | 4,967 | -18.325% |
| 2025-11-11 | 1.2600 | 1.6000 | 1.2600 | 1.5900 | +22.308% | 69 | 4,900 | -1.887% |
| 2025-11-10 | 1.4800 | 1.4800 | 1.2500 | 1.3000 | -1.515% | 65 | 4,901 | +20.000% |
| 2025-11-07 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +0.763% | 7 | 4,853 | +18.182% |
| 2025-11-06 | 1.3000 | 1.4000 | 1.2800 | 1.3100 | +4.800% | 144 | 4,850 | +19.084% |
| 2025-11-05 | 1.2300 | 1.2500 | 1.2100 | 1.2500 | +1.626% | 20 | 4,950 | +24.800% |
| 2025-11-04 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -7.519% | 264 | 4,950 | +26.829% |
| 2025-11-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +8.130% | 20 | 4,999 | +17.293% |
| 2025-10-31 | 1.2400 | 1.2400 | 1.2000 | 1.2300 | +6.957% | 46 | 4,999 | +26.829% |
| 2025-10-30 | 1.2000 | 1.2400 | 1.1500 | 1.1500 | -4.167% | 103 | 4,959 | +35.652% |
| 2025-10-29 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -0.826% | 36 | 4,944 | +30.000% |
| 2025-10-28 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -3.968% | 52 | 4,929 | +28.926% |
| 2025-10-27 | 1.2100 | 1.2900 | 1.1800 | 1.2600 | +5.000% | 8 | 4,964 | +23.810% |
| 2025-10-24 | 1.3700 | 1.3700 | 1.1400 | 1.2000 | -11.111% | 10,216 | 4,964 | +30.000% |
| 2025-10-23 | 1.3400 | 1.3500 | 1.2700 | 1.3500 | +4.651% | 22 | 10,809 | +15.556% |
| 2025-10-22 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -2.273% | 255 | 10,793 | +20.930% |
| 2025-10-21 | 1.1800 | 1.4000 | 1.1800 | 1.3200 | -1.493% | 9 | 10,770 | +18.182% |
| 2025-10-20 | 1.3000 | 1.3400 | 1.2900 | 1.3400 | -0.741% | 21 | 10,766 | +16.418% |
| 2025-10-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 12 | 10,758 | +15.556% |
| 2025-10-16 | 1.3000 | 1.3500 | 1.2800 | 1.2800 | -4.478% | 19 | 10,756 | +21.875% |
| 2025-10-15 | 1.3000 | 1.5100 | 1.2900 | 1.3400 | -0.741% | 14 | 10,748 | +16.418% |
| 2025-10-14 | 1.4200 | 1.4500 | 1.3500 | 1.3500 | -3.571% | 186 | 10,750 | +15.556% |
| 2025-10-13 | 1.3900 | 1.4600 | 1.3900 | 1.4000 | -0.709% | 17 | 10,734 | +11.429% |
| 2025-10-10 | 1.6000 | 1.6000 | 1.4100 | 1.4100 | -8.442% | 41 | 10,740 | +10.638% |
| 2025-10-09 | 1.6100 | 1.6100 | 1.3600 | 1.5400 | -6.667% | 47 | 10,715 | +1.299% |
| 2025-10-08 | 1.8100 | 1.8100 | 1.6000 | 1.6500 | -17.500% | 121 | 10,695 | -5.455% |
| 2025-10-07 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +3.093% | 66 | 10,640 | -22.000% |
| 2025-10-06 | 2.1700 | 2.2400 | 1.9400 | 1.9400 | -10.599% | 331 | 10,643 | -19.588% |
| 2025-10-03 | 2.1400 | 2.4200 | 2.0900 | 2.1700 | +7.426% | 200 | 10,870 | -28.111% |
| 2025-10-02 | 2.0200 | 2.1000 | 1.8800 | 2.0200 | -2.885% | 192 | 10,724 | -22.772% |
| 2025-10-01 | 1.7200 | 2.2100 | 1.0100 | 2.0800 | +35.948% | 291 | 10,686 | -25.000% |
| 2025-09-30 | 1.2000 | 1.6500 | 1.2000 | 1.5300 | +39.091% | 763 | 10,630 | +1.961% |
| 2025-09-29 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +7.843% | 13 | 10,569 | +41.818% |
| 2025-09-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 300 | 10,556 | +52.941% |
| 2025-09-25 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | -10.435% | 129 | 10,556 | +51.456% |
| 2025-09-24 | 1.1400 | 1.1600 | 1.1200 | 1.1500 | +3.604% | 512 | 10,547 | +35.652% |
| 2025-09-23 | 1.1100 | 1.2100 | 1.1100 | 1.1100 | +12.121% | 10,270 | 10,047 | +40.541% |
| 2025-09-22 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +17.857% | 2 | 10 | +57.576% |
| 2025-09-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 3 | 8 | +85.714% |
| 2025-09-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 2 | 5 | +87.952% |
| 2025-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +16.667% | 1 | 3 | +71.429% |
| 2025-09-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 2 | +100.000% |