PFE280121C00030000
PFE Jan 21 2028 30.00 Call
optionOPRA
EODOct 6, 2026
2.10USD+1.449%(+0.03)229Vol29,150OI
PFE280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0900 | 2.1500 | 2.0000 | 2.1000 | +1.449% | 229 | 29,112 | 0.000% |
| 2026-10-05 | 2.0100 | 2.2100 | 1.9100 | 2.0700 | -10.000% | 93 | 29,113 | +1.449% |
| 2026-10-02 | 2.3000 | 2.3400 | 2.1100 | 2.3000 | -5.738% | 791 | 28,478 | -8.696% |
| 2026-10-01 | 2.5700 | 2.6000 | 2.4300 | 2.4400 | -9.294% | 26 | 28,477 | -13.934% |
| 2026-09-30 | 2.6700 | 2.8700 | 2.6700 | 2.6900 | -0.370% | 128 | 28,535 | -21.933% |
| 2026-09-29 | 2.6400 | 2.7500 | 2.4200 | 2.7000 | -3.571% | 107 | 28,579 | -22.222% |
| 2026-09-28 | 2.7700 | 2.8000 | 2.6000 | 2.8000 | +6.870% | 17 | 28,586 | -25.000% |
| 2026-09-25 | 2.5900 | 2.7300 | 2.5000 | 2.6200 | +1.550% | 113 | 28,562 | -19.847% |
| 2026-09-24 | 2.7100 | 2.8200 | 2.5700 | 2.5800 | +7.950% | 351 | 28,568 | -18.605% |
| 2026-09-23 | 2.2400 | 2.4400 | 2.2400 | 2.3900 | +2.575% | 132 | 28,581 | -12.134% |
| 2026-09-22 | 2.2000 | 2.3600 | 2.2000 | 2.3300 | +2.193% | 39 | 28,576 | -9.871% |
| 2026-09-21 | 2.2400 | 2.3400 | 2.1800 | 2.2800 | +2.703% | 108 | 28,545 | -7.895% |
| 2026-09-18 | 2.1900 | 2.2300 | 2.1000 | 2.2200 | -0.893% | 59 | 28,543 | -5.405% |
| 2026-09-17 | 2.3300 | 2.3300 | 2.2400 | 2.2400 | +3.226% | 53 | 28,551 | -6.250% |
| 2026-09-16 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -5.652% | 102 | 28,531 | -3.226% |
| 2026-09-15 | 2.3500 | 2.3500 | 2.1600 | 2.3000 | -2.128% | 59 | 28,491 | -8.696% |
| 2026-09-14 | 2.4000 | 2.4200 | 2.3500 | 2.3500 | +2.620% | 33 | 28,486 | -10.638% |
| 2026-09-11 | 2.3500 | 2.3500 | 2.2100 | 2.2900 | -2.137% | 103 | 28,478 | -8.297% |
| 2026-09-10 | 2.3000 | 2.3400 | 2.2000 | 2.3400 | -2.500% | 169 | 28,467 | -10.256% |
| 2026-09-09 | 2.3600 | 2.4700 | 2.3600 | 2.4000 | -5.512% | 66 | 28,464 | -12.500% |
| 2026-09-08 | 2.4400 | 2.5700 | 2.3500 | 2.5400 | -5.576% | 58 | 28,464 | -17.323% |
| 2026-09-04 | 2.7300 | 2.7600 | 2.5800 | 2.6900 | -7.241% | 141 | 28,555 | -21.933% |
| 2026-09-03 | 3.0400 | 3.1000 | 2.7000 | 2.9000 | -3.654% | 50 | 28,563 | -27.586% |
| 2026-09-02 | 2.9000 | 3.0500 | 2.8500 | 3.0100 | +11.481% | 353 | 28,588 | -30.233% |
| 2026-09-01 | 2.8800 | 3.0400 | 2.7000 | 2.7000 | -3.571% | 307 | 28,654 | -22.222% |
| 2026-08-31 | 2.4000 | 2.8500 | 2.4000 | 2.8000 | +7.692% | 144 | 28,674 | -25.000% |
| 2026-08-28 | 2.5300 | 2.6000 | 2.4000 | 2.6000 | +2.362% | 111 | 28,672 | -19.231% |
| 2026-08-27 | 2.3900 | 2.6000 | 2.3900 | 2.5400 | -5.926% | 43 | 28,665 | -17.323% |
| 2026-08-26 | 2.7300 | 2.7400 | 2.6200 | 2.7000 | -5.263% | 45 | 28,667 | -22.222% |
| 2026-08-25 | 2.5200 | 2.8500 | 2.4700 | 2.8500 | +13.095% | 314 | 28,651 | -26.316% |
| 2026-08-24 | 2.5500 | 2.7000 | 2.4000 | 2.5200 | -0.787% | 145 | 28,579 | -16.667% |
| 2026-08-21 | 2.3400 | 2.7500 | 2.3400 | 2.5400 | +6.276% | 199 | 28,582 | -17.323% |
| 2026-08-20 | 2.4500 | 2.5500 | 2.3100 | 2.3900 | -8.077% | 320 | 28,746 | -12.134% |
| 2026-08-19 | 2.2100 | 2.6900 | 2.2100 | 2.6000 | +26.214% | 1,005 | 28,856 | -19.231% |
| 2026-08-18 | 2.0200 | 2.0800 | 1.9800 | 2.0600 | +13.187% | 285 | 28,930 | +1.942% |
| 2026-08-17 | 1.7900 | 1.9100 | 1.7900 | 1.8200 | -1.622% | 43 | 28,922 | +15.385% |
| 2026-08-14 | 1.6900 | 1.8900 | 1.6900 | 1.8500 | 0.000% | 123 | 28,849 | +13.514% |
| 2026-08-13 | 1.7100 | 1.9200 | 1.7100 | 1.8500 | +10.778% | 97 | 28,817 | +13.514% |
| 2026-08-12 | 1.6900 | 1.7100 | 1.6300 | 1.6700 | -8.743% | 959 | 28,615 | +25.749% |
| 2026-08-11 | 2.0000 | 2.0700 | 1.7300 | 1.8300 | -7.576% | 1,989 | 27,428 | +14.754% |
| 2026-08-10 | 1.8100 | 2.0300 | 1.8100 | 1.9800 | +13.143% | 570 | 27,639 | +6.061% |
| 2026-08-07 | 1.7000 | 1.8700 | 1.6900 | 1.7500 | +9.375% | 1,323 | 28,024 | +20.000% |
| 2026-08-06 | 1.5800 | 1.6300 | 1.4600 | 1.6000 | +8.108% | 210 | 28,096 | +31.250% |
| 2026-08-05 | 1.4000 | 1.4800 | 1.3900 | 1.4800 | +1.370% | 142 | 28,112 | +41.892% |
| 2026-08-04 | 1.2400 | 1.5100 | 1.2400 | 1.4600 | +14.062% | 851 | 28,218 | +43.836% |
| 2026-08-03 | 1.4000 | 1.4400 | 1.2400 | 1.2800 | -3.030% | 161 | 28,200 | +64.063% |
| 2026-07-31 | 1.2400 | 1.3700 | 1.2400 | 1.3200 | +3.125% | 264 | 28,199 | +59.091% |
| 2026-07-30 | 1.1900 | 1.2800 | 1.1300 | 1.2800 | -2.290% | 110 | 28,169 | +64.063% |
| 2026-07-29 | 1.3800 | 1.4100 | 1.3100 | 1.3100 | -5.072% | 70 | 28,217 | +60.305% |
| 2026-07-28 | 1.3600 | 1.4700 | 1.3400 | 1.3800 | +15.000% | 674 | 28,796 | +52.174% |
| 2026-07-27 | 1.1700 | 1.2500 | 1.1700 | 1.2000 | +2.564% | 40 | 28,792 | +75.000% |
| 2026-07-24 | 1.2100 | 1.2100 | 1.1000 | 1.1700 | -0.847% | 73 | 28,799 | +79.487% |
| 2026-07-23 | 1.2100 | 1.2600 | 1.1600 | 1.1800 | +2.609% | 164 | 28,739 | +77.966% |
| 2026-07-22 | 1.1800 | 1.2700 | 1.1500 | 1.1500 | -4.167% | 81 | 28,715 | +82.609% |
| 2026-07-21 | 1.1800 | 1.2300 | 1.1500 | 1.2000 | +1.695% | 86 | 28,693 | +75.000% |
| 2026-07-20 | 1.1800 | 1.2600 | 1.1700 | 1.1800 | -5.600% | 575 | 28,692 | +77.966% |
| 2026-07-17 | 1.2600 | 1.4000 | 1.1600 | 1.2500 | -1.575% | 295 | 28,856 | +68.000% |
| 2026-07-16 | 1.1700 | 1.3300 | 1.1600 | 1.2700 | +11.404% | 2,061 | 27,145 | +65.354% |
| 2026-07-15 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +11.765% | 63 | 27,148 | +84.211% |
| 2026-07-14 | 1.0300 | 1.0800 | 0.9800 | 1.0200 | -5.556% | 84 | 27,159 | +105.882% |
| 2026-07-13 | 1.0600 | 1.1200 | 1.0500 | 1.0800 | +8.000% | 183 | 27,054 | +94.444% |
| 2026-07-10 | 1.0000 | 1.0400 | 0.9800 | 1.0000 | +2.041% | 91 | 27,028 | +110.000% |
| 2026-07-09 | 0.9700 | 1.0200 | 0.9600 | 0.9800 | -1.010% | 120 | 26,929 | +114.286% |
| 2026-07-08 | 0.9400 | 1.0600 | 0.9200 | 0.9900 | -1.000% | 239 | 26,867 | +112.121% |
| 2026-07-07 | 0.9500 | 1.0300 | 0.9400 | 1.0000 | +13.636% | 777 | 26,098 | +110.000% |
| 2026-07-06 | 0.8500 | 0.9500 | 0.8100 | 0.8800 | -13.725% | 447 | 25,692 | +138.636% |
| 2026-07-02 | 0.9800 | 1.0300 | 0.9500 | 1.0200 | +10.870% | 501 | 25,561 | +105.882% |
| 2026-07-01 | 0.9900 | 1.0000 | 0.8600 | 0.9200 | -5.155% | 342 | 25,336 | +128.261% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.9300 | 0.9700 | -9.346% | 171 | 25,343 | +116.495% |
| 2026-06-29 | 1.0000 | 1.0900 | 0.9400 | 1.0700 | +10.309% | 612 | 25,079 | +96.262% |
| 2026-06-26 | 0.8600 | 1.0500 | 0.8600 | 0.9700 | +14.118% | 416 | 24,741 | +116.495% |
| 2026-06-25 | 0.9600 | 0.9800 | 0.8400 | 0.8500 | -9.574% | 571 | 24,559 | +147.059% |
| 2026-06-24 | 1.2200 | 1.2200 | 0.9200 | 0.9400 | -20.339% | 494 | 24,216 | +123.404% |
| 2026-06-23 | 1.2000 | 1.2900 | 1.1500 | 1.1800 | -9.231% | 242 | 24,142 | +77.966% |
| 2026-06-22 | 1.3500 | 1.3500 | 1.2000 | 1.3000 | -5.109% | 211 | 24,143 | +61.538% |
| 2026-06-18 | 1.4500 | 1.5000 | 1.2800 | 1.3700 | -16.970% | 1,560 | 23,077 | +53.285% |
| 2026-06-17 | 1.5500 | 1.7100 | 1.5500 | 1.6500 | +4.430% | 653 | 22,548 | +27.273% |
| 2026-06-16 | 1.6000 | 1.6500 | 1.5000 | 1.5800 | -5.389% | 119 | 22,535 | +32.911% |
| 2026-06-15 | 1.7500 | 1.8000 | 1.6200 | 1.6700 | -2.339% | 210 | 22,436 | +25.749% |
| 2026-06-12 | 1.8000 | 1.8200 | 1.6400 | 1.7100 | -3.390% | 220 | 22,460 | +22.807% |
| 2026-06-11 | 1.7000 | 1.8600 | 1.6800 | 1.7700 | +14.194% | 206 | 22,576 | +18.644% |
| 2026-06-10 | 1.6000 | 1.6300 | 1.5100 | 1.5500 | -6.061% | 161 | 22,601 | +35.484% |
| 2026-06-09 | 1.5800 | 1.6500 | 1.5300 | 1.6500 | +4.430% | 101 | 22,630 | +27.273% |
| 2026-06-08 | 1.7200 | 1.8200 | 1.5400 | 1.5800 | -7.602% | 215 | 22,579 | +32.911% |
| 2026-06-05 | 1.7200 | 1.8200 | 1.6900 | 1.7100 | +4.908% | 128 | 22,624 | +22.807% |
| 2026-06-04 | 1.6500 | 1.7200 | 1.6000 | 1.6300 | +5.161% | 232 | 22,756 | +28.834% |
| 2026-06-03 | 1.5400 | 1.6300 | 1.5200 | 1.5500 | 0.000% | 176 | 22,702 | +35.484% |
| 2026-06-02 | 1.5900 | 1.6300 | 1.4500 | 1.5500 | -1.899% | 712 | 22,049 | +35.484% |
| 2026-06-01 | 1.6800 | 1.7500 | 1.5200 | 1.5800 | -12.707% | 173 | 21,899 | +32.911% |
| 2026-05-29 | 1.8000 | 1.8100 | 1.6800 | 1.8100 | +1.685% | 396 | 21,740 | +16.022% |
| 2026-05-28 | 1.8500 | 1.8600 | 1.7300 | 1.7800 | -1.111% | 537 | 21,287 | +17.978% |
| 2026-05-27 | 1.7300 | 1.9600 | 1.7300 | 1.8000 | +5.263% | 565 | 20,908 | +16.667% |
| 2026-05-26 | 1.6300 | 1.7400 | 1.6300 | 1.7100 | +2.395% | 84 | 20,842 | +22.807% |
| 2026-05-22 | 1.7500 | 1.7900 | 1.6400 | 1.6700 | 0.000% | 266 | 20,786 | +25.749% |
| 2026-05-21 | 1.6200 | 1.7600 | 1.6200 | 1.6700 | +1.212% | 39 | 20,785 | +25.749% |
| 2026-05-20 | 1.5500 | 1.7100 | 1.5500 | 1.6500 | +2.484% | 190 | 20,631 | +27.273% |
| 2026-05-19 | 1.4300 | 1.7600 | 1.4300 | 1.6100 | +7.333% | 57 | 20,628 | +30.435% |
| 2026-05-18 | 1.5700 | 1.6700 | 1.4400 | 1.5000 | -3.846% | 332 | 20,500 | +40.000% |
| 2026-05-15 | 1.7000 | 1.7100 | 1.5000 | 1.5600 | -11.364% | 655 | 20,640 | +34.615% |
| 2026-05-14 | 1.7000 | 1.7900 | 1.7000 | 1.7600 | -0.565% | 1,005 | 20,200 | +19.318% |
| 2026-05-13 | 1.8000 | 1.8400 | 1.6600 | 1.7700 | +1.143% | 177 | 20,159 | +18.644% |
| 2026-05-12 | 1.7500 | 1.8700 | 1.7000 | 1.7500 | +2.941% | 148 | 20,053 | +20.000% |
| 2026-05-11 | 1.7600 | 1.8300 | 1.6500 | 1.7000 | +3.030% | 670 | 20,021 | +23.529% |
| 2026-05-08 | 1.7700 | 1.8400 | 1.6200 | 1.6500 | -6.250% | 539 | 20,020 | +27.273% |
| 2026-05-07 | 1.6500 | 1.8000 | 1.6200 | 1.7600 | +0.571% | 329 | 19,804 | +19.318% |
| 2026-05-06 | 1.8500 | 1.9500 | 1.6400 | 1.7500 | -7.895% | 728 | 19,543 | +20.000% |
| 2026-05-05 | 1.9600 | 1.9600 | 1.7300 | 1.9000 | +2.151% | 687 | 19,446 | +10.526% |
| 2026-05-04 | 1.8200 | 1.9300 | 1.8100 | 1.8600 | -1.587% | 314 | 19,271 | +12.903% |
| 2026-05-01 | 1.9700 | 2.0600 | 1.8800 | 1.8900 | -6.897% | 325 | 19,097 | +11.111% |
| 2026-04-30 | 2.1200 | 2.1300 | 2.0300 | 2.0300 | +8.556% | 61 | 19,090 | +3.448% |
| 2026-04-29 | 1.9300 | 2.0600 | 1.8700 | 1.8700 | -1.579% | 105 | 19,049 | +12.299% |
| 2026-04-28 | 2.1000 | 2.1100 | 1.9000 | 1.9000 | -9.524% | 332 | 18,754 | +10.526% |
| 2026-04-27 | 2.1900 | 2.3000 | 2.0900 | 2.1000 | -2.326% | 57 | 18,769 | 0.000% |
| 2026-04-24 | 2.0900 | 2.2500 | 2.0100 | 2.1500 | +9.694% | 90 | 18,725 | -2.326% |
| 2026-04-23 | 2.0300 | 2.0400 | 1.8900 | 1.9600 | -6.667% | 980 | 19,276 | +7.143% |
| 2026-04-22 | 2.3300 | 2.3300 | 2.0700 | 2.1000 | -8.696% | 289 | 19,118 | 0.000% |
| 2026-04-21 | 2.3700 | 2.4400 | 2.2600 | 2.3000 | -5.738% | 141 | 19,131 | -8.696% |
| 2026-04-20 | 2.4400 | 2.5800 | 2.4400 | 2.4400 | +2.092% | 67 | 19,143 | -13.934% |
| 2026-04-17 | 2.2800 | 2.4300 | 2.2000 | 2.3900 | +4.825% | 35 | 19,161 | -12.134% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -1.724% | 86 | 19,081 | -7.895% |
| 2026-04-15 | 2.2800 | 2.3700 | 2.2100 | 2.3200 | +0.870% | 152 | 18,953 | -9.483% |
| 2026-04-14 | 2.3100 | 2.4000 | 2.2500 | 2.3000 | -3.361% | 93 | 18,880 | -8.696% |
| 2026-04-13 | 2.1800 | 2.5000 | 2.1300 | 2.3800 | +10.185% | 247 | 18,819 | -11.765% |
| 2026-04-10 | 2.2900 | 2.2900 | 2.1000 | 2.1600 | -6.087% | 83 | 18,819 | -2.778% |
| 2026-04-09 | 2.2800 | 2.4500 | 2.2800 | 2.3000 | -6.883% | 176 | 18,778 | -8.696% |
| 2026-04-08 | 2.3900 | 2.4700 | 2.2000 | 2.4700 | +4.219% | 90 | 18,613 | -14.980% |
| 2026-04-07 | 2.6000 | 2.6000 | 2.2400 | 2.3700 | -14.130% | 227 | 18,607 | -11.392% |
| 2026-04-06 | 2.8100 | 2.9500 | 2.7100 | 2.7600 | -4.828% | 57 | 18,426 | -23.913% |
| 2026-04-02 | 3.0600 | 3.2000 | 2.9000 | 2.9000 | -4.918% | 158 | 18,474 | -27.586% |
| 2026-04-01 | 2.9000 | 3.0500 | 2.8400 | 3.0500 | +7.774% | 163 | 18,474 | -31.148% |
| 2026-03-31 | 2.6800 | 2.9400 | 2.6800 | 2.8300 | +4.044% | 714 | 18,443 | -25.795% |
| 2026-03-30 | 2.6000 | 2.7200 | 2.5500 | 2.7200 | +13.333% | 122 | 18,361 | -22.794% |
| 2026-03-27 | 2.6300 | 2.6900 | 2.4000 | 2.4000 | -9.434% | 576 | 18,417 | -12.500% |
| 2026-03-26 | 2.5900 | 2.7000 | 2.5900 | 2.6500 | +1.923% | 461 | 18,651 | -20.755% |
| 2026-03-25 | 2.4600 | 2.6100 | 2.4600 | 2.6000 | +6.996% | 136 | 18,631 | -19.231% |
| 2026-03-24 | 2.2400 | 2.4300 | 2.2400 | 2.4300 | +2.966% | 377 | 18,732 | -13.580% |
| 2026-03-23 | 2.5000 | 2.5200 | 2.3000 | 2.3600 | -3.673% | 192 | 18,646 | -11.017% |
| 2026-03-20 | 2.6500 | 2.7500 | 2.3700 | 2.4500 | -8.582% | 388 | 18,495 | -14.286% |
| 2026-03-19 | 2.6500 | 2.7400 | 2.5000 | 2.6800 | +3.077% | 632 | 18,712 | -21.642% |
| 2026-03-18 | 2.5200 | 2.6000 | 2.4000 | 2.6000 | +0.386% | 159 | 18,564 | -19.231% |
| 2026-03-17 | 2.3800 | 2.6300 | 2.3800 | 2.5900 | +14.097% | 699 | 18,412 | -18.919% |
| 2026-03-16 | 2.3100 | 2.3600 | 2.1600 | 2.2700 | -4.622% | 560 | 18,537 | -7.489% |
| 2026-03-13 | 2.3900 | 2.4000 | 2.3800 | 2.3800 | -2.857% | 29 | 18,698 | -11.765% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.3500 | 2.4500 | -2.778% | 49 | 18,698 | -14.286% |
| 2026-03-11 | 2.4800 | 2.6000 | 2.4000 | 2.5200 | +8.155% | 228 | 18,677 | -16.667% |
| 2026-03-10 | 2.5500 | 2.5500 | 2.2500 | 2.3300 | +0.866% | 157 | 18,879 | -9.871% |
| 2026-03-09 | 2.1800 | 2.3200 | 2.1800 | 2.3100 | -7.600% | 141 | 18,802 | -9.091% |
| 2026-03-06 | 2.1000 | 2.6000 | 2.0000 | 2.5000 | +17.371% | 328 | 18,891 | -16.000% |
| 2026-03-05 | 2.0100 | 2.2100 | 2.0100 | 2.1300 | -4.054% | 43 | 19,079 | -1.408% |
| 2026-03-04 | 2.2000 | 2.3000 | 2.1300 | 2.2200 | -3.478% | 681 | 19,095 | -5.405% |
| 2026-03-03 | 2.3000 | 2.3700 | 2.1300 | 2.3000 | -11.538% | 541 | 19,099 | -8.696% |
| 2026-03-02 | 2.5300 | 2.6000 | 2.4600 | 2.6000 | -0.383% | 184 | 19,009 | -19.231% |
| 2026-02-27 | 2.5000 | 2.6500 | 2.3500 | 2.6100 | +6.531% | 506 | 18,972 | -19.540% |
| 2026-02-26 | 2.3000 | 2.4500 | 2.2800 | 2.4500 | +2.083% | 170 | 18,734 | -14.286% |
| 2026-02-25 | 2.0400 | 2.4000 | 2.0400 | 2.4000 | -2.439% | 45 | 18,911 | -12.500% |
| 2026-02-24 | 2.4300 | 2.5500 | 2.3500 | 2.4600 | +6.494% | 24 | 18,911 | -14.634% |
| 2026-02-23 | 2.1900 | 2.3900 | 2.1900 | 2.3100 | +2.667% | 241 | 18,914 | -9.091% |
| 2026-02-20 | 2.1100 | 2.2500 | 2.0700 | 2.2500 | -2.174% | 229 | 18,861 | -6.667% |
| 2026-02-19 | 2.3500 | 2.3900 | 2.1700 | 2.3000 | -8.000% | 677 | 18,664 | -8.696% |
| 2026-02-18 | 2.5600 | 2.6000 | 2.4500 | 2.5000 | 0.000% | 265 | 18,706 | -16.000% |
| 2026-02-17 | 2.6500 | 2.7000 | 2.4600 | 2.5000 | -6.716% | 264 | 18,478 | -16.000% |
| 2026-02-13 | 2.7000 | 2.7500 | 2.6700 | 2.6800 | -0.372% | 120 | 18,452 | -21.642% |
| 2026-02-12 | 2.6700 | 2.7400 | 2.6200 | 2.6900 | -1.465% | 32 | 18,452 | -21.933% |
| 2026-02-11 | 2.3300 | 2.8400 | 2.3300 | 2.7300 | +5.814% | 120 | 18,452 | -23.077% |
| 2026-02-10 | 2.5200 | 2.6600 | 2.4500 | 2.5800 | +7.054% | 386 | 18,393 | -18.605% |
| 2026-02-09 | 2.4200 | 2.5200 | 2.2800 | 2.4100 | -2.033% | 317 | 18,501 | -12.863% |
| 2026-02-06 | 2.3500 | 2.5800 | 2.3500 | 2.4600 | +6.957% | 435 | 18,259 | -14.634% |
| 2026-02-05 | 2.2600 | 2.4700 | 2.2500 | 2.3000 | +0.877% | 963 | 18,150 | -8.696% |
| 2026-02-04 | 2.1200 | 2.3000 | 2.0800 | 2.2800 | +15.736% | 305 | 18,479 | -7.895% |
| 2026-02-03 | 2.0500 | 2.0500 | 1.7500 | 1.9700 | -14.348% | 730 | 18,372 | +6.599% |
| 2026-02-02 | 2.2100 | 2.3000 | 2.2000 | 2.3000 | +4.072% | 327 | 18,283 | -8.696% |
| 2026-01-30 | 2.1000 | 2.2400 | 2.0000 | 2.2100 | +4.739% | 320 | 18,507 | -4.977% |
| 2026-01-29 | 2.0600 | 2.2000 | 2.0000 | 2.1100 | +2.927% | 185 | 18,496 | -0.474% |
| 2026-01-28 | 2.1500 | 2.2300 | 1.9800 | 2.0500 | -8.889% | 199 | 18,473 | +2.439% |
| 2026-01-27 | 2.0600 | 2.3500 | 2.0300 | 2.2500 | +12.500% | 210 | 18,489 | -6.667% |
| 2026-01-26 | 1.8800 | 2.0000 | 1.8400 | 2.0000 | +5.263% | 164 | 18,586 | +5.000% |
| 2026-01-23 | 1.8700 | 1.9400 | 1.8200 | 1.9000 | +2.703% | 224 | 18,577 | +10.526% |
| 2026-01-22 | 1.7600 | 2.0000 | 1.7600 | 1.8500 | -2.632% | 743 | 18,485 | +13.514% |
| 2026-01-21 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | +7.955% | 176 | 18,987 | +10.526% |
| 2026-01-20 | 1.6400 | 1.8100 | 1.6400 | 1.7600 | -3.297% | 362 | 18,939 | +19.318% |
| 2026-01-16 | 1.9000 | 1.9000 | 1.7700 | 1.8200 | -1.622% | 64 | 18,855 | +15.385% |
| 2026-01-15 | 1.7300 | 1.9100 | 1.7200 | 1.8500 | +2.778% | 121 | 18,855 | +13.514% |
| 2026-01-14 | 1.6500 | 1.8300 | 1.6500 | 1.8000 | +9.756% | 275 | 18,867 | +16.667% |
| 2026-01-13 | 1.7100 | 1.7100 | 1.5800 | 1.6400 | -6.286% | 332 | 18,730 | +28.049% |
| 2026-01-12 | 1.7300 | 1.8800 | 1.6000 | 1.7500 | -0.568% | 188 | 18,533 | +20.000% |
| 2026-01-09 | 1.7600 | 1.7600 | 1.6600 | 1.7600 | +4.762% | 102 | 18,434 | +19.318% |
| 2026-01-08 | 1.6900 | 1.8000 | 1.6600 | 1.6800 | -1.176% | 14 | 18,427 | +25.000% |
| 2026-01-07 | 1.8200 | 1.9200 | 1.6800 | 1.7000 | -1.734% | 119 | 18,425 | +23.529% |
| 2026-01-06 | 1.8500 | 1.9500 | 1.7200 | 1.7300 | +1.765% | 441 | 18,449 | +21.387% |
| 2026-01-05 | 1.7300 | 1.7800 | 1.6000 | 1.7000 | +1.190% | 1,949 | 18,487 | +23.529% |
| 2026-01-02 | 1.6100 | 1.7700 | 1.6100 | 1.6800 | +3.067% | 126 | 16,731 | +25.000% |
| 2025-12-31 | 1.6500 | 1.6600 | 1.5700 | 1.6300 | -2.395% | 588 | 16,538 | +28.834% |
| 2025-12-30 | 1.6500 | 1.6800 | 1.6200 | 1.6700 | -1.765% | 262 | 16,538 | +25.749% |
| 2025-12-29 | 1.7300 | 1.7500 | 1.6700 | 1.7000 | -2.857% | 71 | 16,401 | +23.529% |
| 2025-12-26 | 1.7400 | 1.7700 | 1.6600 | 1.7500 | +0.575% | 378 | 16,354 | +20.000% |
| 2025-12-24 | 1.7300 | 1.7500 | 1.7000 | 1.7400 | +3.571% | 163 | 16,270 | +20.690% |
| 2025-12-23 | 1.8100 | 1.8100 | 1.6800 | 1.6800 | -8.197% | 88 | 16,270 | +25.000% |
| 2025-12-22 | 1.7400 | 1.9000 | 1.7400 | 1.8300 | +1.667% | 139 | 16,234 | +14.754% |
| 2025-12-19 | 1.8000 | 1.9200 | 1.7000 | 1.8000 | -2.174% | 400 | 16,176 | +16.667% |
| 2025-12-18 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | -0.541% | 15 | 15,901 | +14.130% |
| 2025-12-17 | 2.0200 | 2.0200 | 1.8000 | 1.8500 | -8.867% | 127 | 15,888 | +13.514% |
| 2025-12-16 | 2.1800 | 2.1800 | 1.7500 | 2.0300 | -13.617% | 954 | 15,837 | +3.448% |
| 2025-12-15 | 2.2000 | 2.4600 | 2.1900 | 2.3500 | +11.374% | 109 | 15,291 | -10.638% |
| 2025-12-12 | 2.0600 | 2.1500 | 2.0600 | 2.1100 | +4.975% | 117 | 15,316 | -0.474% |
| 2025-12-11 | 2.1000 | 2.1500 | 2.0000 | 2.0100 | -3.828% | 28 | 15,311 | +4.478% |
| 2025-12-10 | 1.9300 | 2.1000 | 1.8800 | 2.0900 | +9.424% | 316 | 15,306 | +0.478% |
| 2025-12-09 | 2.0600 | 2.1200 | 1.8600 | 1.9100 | -9.479% | 182 | 15,011 | +9.948% |
| 2025-12-08 | 2.1500 | 2.2400 | 2.1100 | 2.1100 | -4.091% | 115 | 14,952 | -0.474% |
| 2025-12-05 | 2.0600 | 2.2000 | 2.0000 | 2.2000 | +10.000% | 451 | 14,901 | -4.545% |
| 2025-12-04 | 2.0500 | 2.0500 | 1.9200 | 2.0000 | -0.498% | 74 | 15,179 | +5.000% |
| 2025-12-03 | 1.9000 | 2.0900 | 1.9000 | 2.0100 | +6.915% | 249 | 15,114 | +4.478% |
| 2025-12-02 | 1.8700 | 1.9300 | 1.8100 | 1.8800 | -0.529% | 152 | 15,073 | +11.702% |
| 2025-12-01 | 2.1500 | 2.1500 | 1.8800 | 1.8900 | -9.135% | 294 | 14,931 | +11.111% |
| 2025-11-28 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -0.952% | 301 | 14,823 | +0.962% |
| 2025-11-26 | 2.1500 | 2.1500 | 2.0700 | 2.1000 | -1.408% | 308 | 14,701 | 0.000% |
| 2025-11-25 | 2.1600 | 2.2300 | 2.0600 | 2.1300 | +3.902% | 106 | 14,701 | -1.408% |
| 2025-11-24 | 2.0000 | 2.0500 | 1.8800 | 2.0500 | +7.895% | 24 | 14,769 | +2.439% |
| 2025-11-21 | 1.7700 | 2.1000 | 1.7400 | 1.9000 | +9.195% | 470 | 14,759 | +10.526% |
| 2025-11-20 | 1.9500 | 1.9500 | 1.6900 | 1.7400 | -11.675% | 132 | 14,636 | +20.690% |
| 2025-11-19 | 2.1000 | 2.1200 | 1.8200 | 1.9700 | -5.288% | 76 | 14,544 | +6.599% |
| 2025-11-18 | 2.0500 | 2.1400 | 1.9000 | 2.0800 | +1.463% | 213 | 14,516 | +0.962% |
| 2025-11-17 | 1.8700 | 2.2000 | 1.8700 | 2.0500 | +2.500% | 81 | 14,432 | +2.439% |
| 2025-11-14 | 2.1500 | 2.2100 | 1.9100 | 2.0000 | -9.091% | 166 | 14,396 | +5.000% |
| 2025-11-13 | 2.2100 | 2.5100 | 2.1600 | 2.2000 | -2.222% | 1,321 | 14,269 | -4.545% |
| 2025-11-12 | 2.1000 | 2.3500 | 2.0600 | 2.2500 | +9.756% | 378 | 14,179 | -6.667% |
| 2025-11-11 | 1.7000 | 2.0500 | 1.7000 | 2.0500 | +20.588% | 573 | 13,987 | +2.439% |
| 2025-11-10 | 1.7800 | 1.8200 | 1.5200 | 1.7000 | +4.294% | 731 | 14,241 | +23.529% |
| 2025-11-07 | 1.7200 | 1.7700 | 1.5100 | 1.6300 | -4.118% | 626 | 14,025 | +28.834% |
| 2025-11-06 | 1.6200 | 1.7600 | 1.6000 | 1.7000 | +4.938% | 342 | 14,135 | +23.529% |
| 2025-11-05 | 1.5700 | 1.6700 | 1.4900 | 1.6200 | 0.000% | 283 | 14,215 | +29.630% |
| 2025-11-04 | 1.8100 | 1.8100 | 1.5000 | 1.6200 | -1.220% | 1,810 | 13,983 | +29.630% |
| 2025-11-03 | 1.5900 | 1.6400 | 1.5500 | 1.6400 | +7.190% | 81 | 14,341 | +28.049% |
| 2025-10-31 | 1.6000 | 1.6800 | 1.5300 | 1.5300 | +3.378% | 66 | 14,341 | +37.255% |
| 2025-10-30 | 1.5200 | 1.7400 | 1.4500 | 1.4800 | -3.268% | 260 | 14,320 | +41.892% |
| 2025-10-29 | 1.6000 | 1.6400 | 1.5300 | 1.5300 | -4.375% | 251 | 14,223 | +37.255% |
| 2025-10-28 | 1.6400 | 1.6500 | 1.5500 | 1.6000 | -2.439% | 169 | 13,988 | +31.250% |
| 2025-10-27 | 1.6700 | 1.6700 | 1.5700 | 1.6400 | 0.000% | 237 | 13,728 | +28.049% |
| 2025-10-24 | 1.7000 | 1.7500 | 1.5300 | 1.6400 | -10.383% | 12,376 | 13,728 | +28.049% |
| 2025-10-23 | 1.7000 | 1.8300 | 1.6300 | 1.8300 | +8.929% | 219 | 16,508 | +14.754% |
| 2025-10-22 | 1.7000 | 1.7400 | 1.6600 | 1.6800 | -0.592% | 95 | 16,441 | +25.000% |
| 2025-10-21 | 1.7000 | 1.7400 | 1.5800 | 1.6900 | +1.198% | 82 | 16,414 | +24.260% |
| 2025-10-20 | 1.7300 | 1.7300 | 1.6500 | 1.6700 | -1.765% | 347 | 16,352 | +25.749% |
| 2025-10-17 | 1.5900 | 1.7700 | 1.5400 | 1.7000 | +4.938% | 282 | 16,063 | +23.529% |
| 2025-10-16 | 1.6900 | 1.7100 | 1.6100 | 1.6200 | -3.571% | 113 | 15,826 | +29.630% |
| 2025-10-15 | 1.5800 | 1.8100 | 1.5800 | 1.6800 | -1.176% | 412 | 15,789 | +25.000% |
| 2025-10-14 | 1.8000 | 1.8000 | 1.6800 | 1.7000 | -3.955% | 194 | 15,751 | +23.529% |
| 2025-10-13 | 1.8300 | 1.8600 | 1.7200 | 1.7700 | -0.562% | 1,224 | 15,564 | +18.644% |
| 2025-10-10 | 1.9500 | 2.0000 | 1.7300 | 1.7800 | -7.292% | 331 | 14,598 | +17.978% |
| 2025-10-09 | 2.1200 | 2.1500 | 1.9200 | 1.9200 | -6.341% | 384 | 14,375 | +9.375% |
| 2025-10-08 | 2.3800 | 2.4100 | 2.0300 | 2.0500 | -12.393% | 834 | 14,005 | +2.439% |
| 2025-10-07 | 2.3200 | 2.4500 | 2.3200 | 2.3400 | -4.490% | 181 | 13,214 | -10.256% |
| 2025-10-06 | 2.7900 | 2.7900 | 2.4000 | 2.4500 | -12.500% | 140 | 13,189 | -14.286% |
| 2025-10-03 | 2.6500 | 3.0000 | 2.5800 | 2.8000 | +6.870% | 292 | 13,129 | -25.000% |
| 2025-10-02 | 2.6900 | 2.6900 | 2.4000 | 2.6200 | +2.745% | 1,415 | 13,038 | -19.847% |
| 2025-10-01 | 2.1000 | 2.7500 | 2.0500 | 2.5500 | +27.500% | 1,228 | 12,513 | -17.647% |
| 2025-09-30 | 1.3200 | 2.0500 | 1.3200 | 2.0000 | +43.885% | 851 | 12,672 | +5.000% |
| 2025-09-29 | 1.3900 | 1.4100 | 1.3300 | 1.3900 | +5.303% | 60 | 12,180 | +51.079% |
| 2025-09-26 | 1.3500 | 1.4200 | 1.2900 | 1.3200 | -2.222% | 1,006 | 12,141 | +59.091% |
| 2025-09-25 | 1.5000 | 1.5000 | 1.3000 | 1.3500 | -6.897% | 922 | 11,654 | +55.556% |
| 2025-09-24 | 1.4400 | 1.5200 | 1.3800 | 1.4500 | +3.571% | 945 | 11,279 | +44.828% |
| 2025-09-23 | 1.2000 | 1.5800 | 1.2000 | 1.4000 | +15.702% | 10,744 | 10,809 | +50.000% |
| 2025-09-22 | 1.2100 | 1.3800 | 1.2100 | 1.2100 | 0.000% | 176 | 613 | +73.554% |
| 2025-09-19 | 1.1400 | 1.2100 | 0.9900 | 1.2100 | +0.833% | 95 | 579 | +73.554% |
| 2025-09-18 | 1.1800 | 1.2300 | 1.0900 | 1.2000 | +1.695% | 129 | 524 | +75.000% |
| 2025-09-17 | 1.3200 | 1.3200 | 1.1800 | 1.1800 | +2.609% | 8 | 482 | +77.966% |
| 2025-09-16 | 1.1900 | 1.1900 | 1.0700 | 1.1500 | -14.815% | 500 | 476 | +82.609% |
| 2025-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | +55.556% |