PFE280121C00027000
PFE Jan 21 2028 27.00 Call
optionOPRA
EODOct 6, 2026
3.15USD-3.963%(-0.13)47Vol22,703OI
PFE280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3400 | 3.3400 | 3.1000 | 3.1500 | -3.963% | 47 | 22,696 | 0.000% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.1000 | 3.2800 | -0.606% | 62 | 22,728 | -3.963% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -12.000% | 69 | 22,745 | -4.545% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -9.639% | 57 | 22,748 | -16.000% |
| 2026-09-30 | 4.0400 | 4.2000 | 4.0000 | 4.1500 | +6.410% | 92 | 22,744 | -24.096% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.7500 | 3.9000 | -5.340% | 18 | 22,731 | -19.231% |
| 2026-09-28 | 3.9500 | 4.1500 | 3.9000 | 4.1200 | +3.000% | 15 | 22,735 | -23.544% |
| 2026-09-25 | 3.7500 | 4.0000 | 3.6800 | 4.0000 | 0.000% | 2,026 | 21,366 | -21.250% |
| 2026-09-24 | 3.8500 | 4.2000 | 3.8500 | 4.0000 | +8.108% | 1,113 | 20,509 | -21.250% |
| 2026-09-23 | 3.6300 | 3.7000 | 3.6300 | 3.7000 | +5.114% | 6 | 20,503 | -14.865% |
| 2026-09-22 | 3.4500 | 3.5200 | 3.3300 | 3.5200 | -3.562% | 94 | 20,577 | -10.511% |
| 2026-09-21 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +8.631% | 17 | 20,561 | -13.699% |
| 2026-09-18 | 3.2500 | 3.3600 | 3.2500 | 3.3600 | -2.326% | 70 | 20,557 | -6.250% |
| 2026-09-17 | 3.4400 | 3.5000 | 3.3800 | 3.4400 | +4.878% | 172 | 20,599 | -8.430% |
| 2026-09-16 | 3.4200 | 3.4200 | 3.2700 | 3.2800 | -2.671% | 60 | 20,572 | -3.963% |
| 2026-09-15 | 3.4500 | 3.4500 | 3.2500 | 3.3700 | -3.714% | 44 | 20,447 | -6.528% |
| 2026-09-14 | 3.6500 | 3.7000 | 3.5000 | 3.5000 | +0.575% | 616 | 20,022 | -10.000% |
| 2026-09-11 | 3.3500 | 3.5000 | 3.3500 | 3.4800 | +2.353% | 11 | 20,017 | -9.483% |
| 2026-09-10 | 3.4600 | 3.4600 | 3.3600 | 3.4000 | -5.556% | 28 | 20,029 | -7.353% |
| 2026-09-09 | 3.5000 | 3.7000 | 3.5000 | 3.6000 | -0.552% | 93 | 20,025 | -12.500% |
| 2026-09-08 | 3.4000 | 3.7900 | 3.4000 | 3.6200 | -9.950% | 115 | 20,002 | -12.983% |
| 2026-09-04 | 4.0800 | 4.0800 | 3.9500 | 4.0200 | -4.286% | 68 | 20,060 | -21.642% |
| 2026-09-03 | 4.3300 | 4.3300 | 4.0000 | 4.2000 | -4.545% | 55 | 20,041 | -25.000% |
| 2026-09-02 | 4.1500 | 4.4400 | 4.1500 | 4.4000 | +8.642% | 29 | 20,050 | -28.409% |
| 2026-09-01 | 4.4000 | 4.4300 | 4.0500 | 4.0500 | -1.220% | 149 | 20,134 | -22.222% |
| 2026-08-31 | 3.5500 | 4.1200 | 3.5500 | 4.1000 | +12.329% | 119 | 20,153 | -23.171% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | -2.667% | 35 | 20,148 | -13.699% |
| 2026-08-27 | 3.8000 | 3.8200 | 3.6500 | 3.7500 | -5.063% | 218 | 20,264 | -16.000% |
| 2026-08-26 | 4.0100 | 4.1000 | 3.9400 | 3.9500 | -1.250% | 67 | 20,230 | -20.253% |
| 2026-08-25 | 3.7500 | 4.0300 | 3.7300 | 4.0000 | +6.667% | 480 | 20,072 | -21.250% |
| 2026-08-24 | 3.7500 | 3.8000 | 3.7000 | 3.7500 | +1.351% | 61 | 20,060 | -16.000% |
| 2026-08-21 | 3.6200 | 4.0200 | 3.6200 | 3.7000 | +2.778% | 50 | 20,059 | -14.865% |
| 2026-08-20 | 3.5800 | 3.7700 | 3.5000 | 3.6000 | -7.216% | 314 | 20,043 | -12.500% |
| 2026-08-19 | 3.4000 | 4.0000 | 3.3500 | 3.8800 | +25.161% | 1,047 | 20,455 | -18.814% |
| 2026-08-18 | 3.1700 | 3.2500 | 3.1000 | 3.1000 | +8.392% | 169 | 20,460 | +1.613% |
| 2026-08-17 | 2.9000 | 3.0200 | 2.8400 | 2.8600 | -1.379% | 44 | 20,439 | +10.140% |
| 2026-08-14 | 2.8400 | 2.9700 | 2.8400 | 2.9000 | 0.000% | 533 | 20,195 | +8.621% |
| 2026-08-13 | 2.7300 | 2.9900 | 2.7300 | 2.9000 | +7.407% | 269 | 20,192 | +8.621% |
| 2026-08-12 | 2.6500 | 2.7100 | 2.6100 | 2.7000 | -5.263% | 155 | 20,153 | +16.667% |
| 2026-08-11 | 3.1100 | 3.1500 | 2.7500 | 2.8500 | -6.557% | 637 | 20,600 | +10.526% |
| 2026-08-10 | 2.8900 | 3.1600 | 2.8900 | 3.0500 | +4.811% | 481 | 20,776 | +3.279% |
| 2026-08-07 | 2.7000 | 2.9100 | 2.6400 | 2.9100 | +11.069% | 266 | 20,763 | +8.247% |
| 2026-08-06 | 2.5400 | 2.6200 | 2.4500 | 2.6200 | +11.017% | 122 | 20,804 | +20.229% |
| 2026-08-05 | 2.2700 | 2.4100 | 2.2600 | 2.3600 | +5.357% | 200 | 20,926 | +33.475% |
| 2026-08-04 | 2.0700 | 2.4500 | 2.0500 | 2.2400 | +7.692% | 137 | 20,964 | +40.625% |
| 2026-08-03 | 2.1500 | 2.2700 | 2.0600 | 2.0800 | -6.306% | 30 | 20,958 | +51.442% |
| 2026-07-31 | 2.0500 | 2.2200 | 2.0500 | 2.2200 | +8.293% | 50 | 20,941 | +41.892% |
| 2026-07-30 | 2.0300 | 2.0500 | 1.8800 | 2.0500 | -4.651% | 80 | 20,935 | +53.659% |
| 2026-07-29 | 2.2000 | 2.2600 | 2.1500 | 2.1500 | -4.867% | 45 | 20,933 | +46.512% |
| 2026-07-28 | 2.3000 | 2.3600 | 2.1500 | 2.2600 | +13.000% | 240 | 21,044 | +39.381% |
| 2026-07-27 | 1.9900 | 2.0700 | 1.9000 | 2.0000 | +4.167% | 70 | 21,036 | +57.500% |
| 2026-07-24 | 1.9500 | 2.0300 | 1.9000 | 1.9200 | -2.538% | 80 | 21,085 | +64.063% |
| 2026-07-23 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +7.065% | 4 | 21,087 | +59.898% |
| 2026-07-22 | 2.0500 | 2.0500 | 1.8400 | 1.8400 | -6.122% | 103 | 21,019 | +71.196% |
| 2026-07-21 | 1.9300 | 1.9800 | 1.9300 | 1.9600 | +4.255% | 142 | 20,903 | +60.714% |
| 2026-07-20 | 2.0500 | 2.0500 | 1.8800 | 1.8800 | -5.528% | 85 | 20,874 | +67.553% |
| 2026-07-17 | 2.1400 | 2.2500 | 1.9900 | 1.9900 | -2.927% | 53 | 20,891 | +58.291% |
| 2026-07-16 | 1.9000 | 2.1100 | 1.9000 | 2.0500 | +10.811% | 141 | 20,941 | +53.659% |
| 2026-07-15 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +10.119% | 150 | 20,997 | +70.270% |
| 2026-07-14 | 1.7000 | 1.7400 | 1.6200 | 1.6800 | -6.145% | 206 | 20,831 | +87.500% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.7200 | 1.7900 | +10.494% | 176 | 20,920 | +75.978% |
| 2026-07-10 | 1.6400 | 1.7000 | 1.6000 | 1.6200 | -0.613% | 444 | 20,665 | +94.444% |
| 2026-07-09 | 1.4000 | 1.6500 | 1.4000 | 1.6300 | -1.212% | 218 | 20,467 | +93.252% |
| 2026-07-08 | 1.6600 | 1.7000 | 1.6500 | 1.6500 | +3.125% | 173 | 20,554 | +90.909% |
| 2026-07-07 | 1.6400 | 1.6700 | 1.5400 | 1.6000 | +7.383% | 511 | 20,368 | +96.875% |
| 2026-07-06 | 1.5200 | 1.5200 | 1.3800 | 1.4900 | -12.865% | 528 | 20,017 | +111.409% |
| 2026-07-02 | 1.6800 | 1.7100 | 1.6000 | 1.7100 | +17.931% | 246 | 20,028 | +84.211% |
| 2026-07-01 | 1.5900 | 1.6600 | 1.4200 | 1.4500 | -6.452% | 161 | 20,015 | +117.241% |
| 2026-06-30 | 1.5700 | 1.6300 | 1.5000 | 1.5500 | -8.824% | 2,757 | 17,445 | +103.226% |
| 2026-06-29 | 1.7000 | 1.7400 | 1.5600 | 1.7000 | +7.595% | 264 | 17,288 | +85.294% |
| 2026-06-26 | 1.4700 | 1.7000 | 1.4700 | 1.5800 | +5.333% | 399 | 17,149 | +99.367% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.4300 | 1.5000 | -4.459% | 216 | 16,987 | +110.000% |
| 2026-06-24 | 1.9600 | 1.9600 | 1.5000 | 1.5700 | -15.135% | 2,286 | 16,378 | +100.637% |
| 2026-06-23 | 1.9500 | 2.0300 | 1.8500 | 1.8500 | -9.314% | 607 | 16,299 | +70.270% |
| 2026-06-22 | 2.1600 | 2.1600 | 1.9600 | 2.0400 | -5.116% | 201 | 16,359 | +54.412% |
| 2026-06-18 | 2.3400 | 2.5200 | 2.0500 | 2.1500 | -14.000% | 496 | 15,968 | +46.512% |
| 2026-06-17 | 2.5000 | 2.6400 | 2.5000 | 2.5000 | -0.794% | 38 | 15,936 | +26.000% |
| 2026-06-16 | 2.5300 | 2.6000 | 2.3700 | 2.5200 | 0.000% | 93 | 15,912 | +25.000% |
| 2026-06-15 | 2.6000 | 2.7400 | 2.5000 | 2.5200 | -9.353% | 68 | 15,892 | +25.000% |
| 2026-06-12 | 2.7300 | 2.8400 | 2.6400 | 2.7800 | +1.832% | 134 | 15,881 | +13.309% |
| 2026-06-11 | 2.6000 | 2.8100 | 2.6000 | 2.7300 | +13.750% | 80 | 15,854 | +15.385% |
| 2026-06-10 | 2.4400 | 2.4700 | 2.3900 | 2.4000 | -4.000% | 109 | 15,793 | +31.250% |
| 2026-06-09 | 2.4000 | 2.5500 | 2.3900 | 2.5000 | +1.626% | 188 | 15,636 | +26.000% |
| 2026-06-08 | 3.0800 | 3.0800 | 2.4500 | 2.4600 | -6.464% | 136 | 15,504 | +28.049% |
| 2026-06-05 | 2.7100 | 2.7900 | 2.6000 | 2.6300 | +7.347% | 240 | 15,686 | +19.772% |
| 2026-06-04 | 2.5600 | 2.6400 | 2.4500 | 2.4500 | +4.255% | 114 | 15,657 | +28.571% |
| 2026-06-03 | 2.3500 | 2.3900 | 2.3500 | 2.3500 | -4.472% | 51 | 15,661 | +34.043% |
| 2026-06-02 | 2.5400 | 2.5400 | 2.2300 | 2.4600 | +0.408% | 99 | 15,603 | +28.049% |
| 2026-06-01 | 2.6400 | 2.6400 | 2.3500 | 2.4500 | -10.584% | 504 | 15,757 | +28.571% |
| 2026-05-29 | 2.7000 | 2.7400 | 2.5500 | 2.7400 | +1.481% | 302 | 15,718 | +14.964% |
| 2026-05-28 | 2.7100 | 2.8000 | 2.7000 | 2.7000 | -1.460% | 59 | 15,761 | +16.667% |
| 2026-05-27 | 2.9000 | 2.9300 | 2.7400 | 2.7400 | +9.600% | 106 | 15,856 | +14.964% |
| 2026-05-26 | 2.5300 | 2.7500 | 2.5000 | 2.5000 | -5.660% | 66 | 15,818 | +26.000% |
| 2026-05-22 | 2.6800 | 2.6800 | 2.5900 | 2.6500 | +1.923% | 28 | 15,793 | +18.868% |
| 2026-05-21 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | +1.961% | 72 | 15,744 | +21.154% |
| 2026-05-20 | 2.6000 | 2.7100 | 2.5300 | 2.5500 | 0.000% | 26 | 15,732 | +23.529% |
| 2026-05-19 | 2.3300 | 2.6800 | 2.3300 | 2.5500 | +10.870% | 28 | 14,528 | +23.529% |
| 2026-05-18 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | -5.350% | 5,142 | 13,913 | +36.957% |
| 2026-05-15 | 2.5500 | 2.5800 | 2.3500 | 2.4300 | -6.538% | 325 | 13,989 | +29.630% |
| 2026-05-14 | 2.7200 | 2.7400 | 2.6000 | 2.6000 | -5.455% | 91 | 13,963 | +21.154% |
| 2026-05-13 | 2.9000 | 2.9000 | 2.6100 | 2.7500 | -4.514% | 35 | 13,948 | +14.545% |
| 2026-05-12 | 2.6500 | 2.8800 | 2.6100 | 2.8800 | +10.769% | 34 | 13,938 | +9.375% |
| 2026-05-11 | 2.7700 | 2.9000 | 2.5800 | 2.6000 | +1.167% | 162 | 13,832 | +21.154% |
| 2026-05-08 | 2.7400 | 2.7700 | 2.5700 | 2.5700 | -3.019% | 1,035 | 13,840 | +22.568% |
| 2026-05-07 | 2.6000 | 2.6500 | 2.5000 | 2.6500 | -1.852% | 411 | 13,583 | +18.868% |
| 2026-05-06 | 2.7500 | 3.0000 | 2.6000 | 2.7000 | -3.571% | 97 | 13,559 | +16.667% |
| 2026-05-05 | 2.7000 | 2.8000 | 2.6400 | 2.8000 | +1.818% | 104 | 13,510 | +12.500% |
| 2026-05-04 | 2.7500 | 2.9000 | 2.7400 | 2.7500 | -3.509% | 175 | 13,481 | +14.545% |
| 2026-05-01 | 2.9000 | 2.9600 | 2.8400 | 2.8500 | -5.000% | 16 | 13,479 | +10.526% |
| 2026-04-30 | 2.9800 | 3.2200 | 2.9800 | 3.0000 | +6.762% | 31 | 13,477 | +5.000% |
| 2026-04-29 | 2.8600 | 3.3300 | 2.8100 | 2.8100 | -1.748% | 106 | 13,411 | +12.100% |
| 2026-04-28 | 3.3000 | 3.3000 | 2.8500 | 2.8600 | -7.443% | 81 | 13,345 | +10.140% |
| 2026-04-27 | 3.1900 | 3.3500 | 3.0600 | 3.0900 | -3.438% | 93 | 13,361 | +1.942% |
| 2026-04-24 | 3.0100 | 3.2100 | 2.9700 | 3.2000 | +9.966% | 54 | 13,354 | -1.563% |
| 2026-04-23 | 3.0500 | 3.1000 | 2.8500 | 2.9100 | -9.346% | 206 | 13,344 | +8.247% |
| 2026-04-22 | 3.3000 | 3.4000 | 3.0400 | 3.2100 | -6.957% | 169 | 13,195 | -1.869% |
| 2026-04-21 | 3.5000 | 3.5500 | 3.3500 | 3.4500 | -4.167% | 167 | 13,051 | -8.696% |
| 2026-04-20 | 3.6200 | 3.7000 | 3.5400 | 3.6000 | +2.857% | 209 | 13,111 | -12.500% |
| 2026-04-17 | 3.4500 | 3.6000 | 3.3700 | 3.5000 | +2.941% | 41 | 13,123 | -10.000% |
| 2026-04-16 | 3.4900 | 3.5000 | 3.3500 | 3.4000 | 0.000% | 17 | 13,126 | -7.353% |
| 2026-04-15 | 3.4200 | 3.4200 | 3.2500 | 3.4000 | +1.493% | 37 | 13,103 | -7.353% |
| 2026-04-14 | 3.4900 | 3.5500 | 3.3500 | 3.3500 | -4.286% | 69 | 13,154 | -5.970% |
| 2026-04-13 | 3.2700 | 3.5000 | 3.1700 | 3.5000 | +11.111% | 151 | 13,017 | -10.000% |
| 2026-04-10 | 3.4800 | 3.4800 | 3.1500 | 3.1500 | -7.895% | 66 | 13,017 | 0.000% |
| 2026-04-09 | 3.5300 | 3.5800 | 3.3500 | 3.4200 | -5.000% | 13 | 13,005 | -7.895% |
| 2026-04-08 | 3.5000 | 3.6000 | 3.2500 | 3.6000 | +2.857% | 126 | 12,999 | -12.500% |
| 2026-04-07 | 3.8300 | 3.8300 | 3.3000 | 3.5000 | -10.256% | 53 | 12,922 | -10.000% |
| 2026-04-06 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -6.475% | 35 | 12,883 | -19.231% |
| 2026-04-02 | 4.3400 | 4.5000 | 4.1400 | 4.1700 | -3.917% | 81 | 12,878 | -24.460% |
| 2026-04-01 | 4.2900 | 4.4000 | 3.9000 | 4.3400 | +8.500% | 142 | 12,878 | -27.419% |
| 2026-03-31 | 4.0000 | 4.2500 | 3.8000 | 4.0000 | +3.627% | 156 | 12,907 | -21.250% |
| 2026-03-30 | 3.7800 | 3.9500 | 3.5700 | 3.8600 | +13.529% | 65 | 12,962 | -18.394% |
| 2026-03-27 | 3.8600 | 3.8600 | 3.4000 | 3.4000 | -9.814% | 142 | 12,927 | -7.353% |
| 2026-03-26 | 3.6500 | 3.9000 | 3.6500 | 3.7700 | +1.892% | 191 | 12,958 | -16.446% |
| 2026-03-25 | 3.5200 | 3.7800 | 3.4400 | 3.7000 | +3.933% | 138 | 13,017 | -14.865% |
| 2026-03-24 | 3.1400 | 3.5600 | 3.1400 | 3.5600 | +5.952% | 637 | 13,015 | -11.517% |
| 2026-03-23 | 3.5800 | 3.6100 | 3.3500 | 3.3600 | -4.000% | 22 | 13,390 | -6.250% |
| 2026-03-20 | 3.9000 | 3.9000 | 3.4700 | 3.5000 | -11.392% | 134 | 13,381 | -10.000% |
| 2026-03-19 | 3.7900 | 4.0000 | 3.5500 | 3.9500 | +10.644% | 61 | 13,366 | -20.253% |
| 2026-03-18 | 3.5900 | 3.7300 | 3.4800 | 3.5700 | -3.252% | 7 | 13,401 | -11.765% |
| 2026-03-17 | 3.3500 | 3.6900 | 3.3500 | 3.6900 | +16.772% | 26 | 13,403 | -14.634% |
| 2026-03-16 | 3.3500 | 3.4100 | 3.1600 | 3.1600 | -5.672% | 25 | 13,415 | -0.316% |
| 2026-03-13 | 3.6300 | 3.6300 | 3.3400 | 3.3500 | 0.000% | 39 | 13,432 | -5.970% |
| 2026-03-12 | 3.3600 | 3.5400 | 3.3500 | 3.3500 | -6.425% | 30 | 13,423 | -5.970% |
| 2026-03-11 | 3.6300 | 3.7300 | 3.4000 | 3.5800 | +1.994% | 325 | 13,432 | -12.011% |
| 2026-03-10 | 3.4300 | 3.6500 | 3.2900 | 3.5100 | +6.042% | 183 | 13,731 | -10.256% |
| 2026-03-09 | 3.4200 | 3.4200 | 3.1700 | 3.3100 | -5.429% | 56 | 13,890 | -4.834% |
| 2026-03-06 | 3.0000 | 3.5500 | 2.9000 | 3.5000 | +9.375% | 63 | 13,899 | -10.000% |
| 2026-03-05 | 3.1000 | 3.3000 | 2.9700 | 3.2000 | 0.000% | 78 | 13,929 | -1.563% |
| 2026-03-04 | 3.2000 | 3.3700 | 3.1000 | 3.2000 | -1.538% | 317 | 13,899 | -1.563% |
| 2026-03-03 | 3.4000 | 3.4000 | 3.1500 | 3.2500 | -8.451% | 256 | 13,843 | -3.077% |
| 2026-03-02 | 3.6500 | 3.7100 | 3.5500 | 3.5500 | -6.579% | 78 | 13,837 | -11.268% |
| 2026-02-27 | 3.6000 | 3.8000 | 3.4500 | 3.8000 | +9.827% | 45 | 13,853 | -17.105% |
| 2026-02-26 | 3.5000 | 3.6000 | 3.3500 | 3.4600 | +0.290% | 29 | 13,867 | -8.960% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.2900 | 3.4500 | -1.429% | 108 | 13,854 | -8.696% |
| 2026-02-24 | 3.6300 | 3.6300 | 3.4000 | 3.5000 | +5.422% | 155 | 13,854 | -10.000% |
| 2026-02-23 | 3.1500 | 3.5200 | 3.1500 | 3.3200 | +3.427% | 333 | 13,751 | -5.120% |
| 2026-02-20 | 3.1800 | 3.3500 | 3.0600 | 3.2100 | -4.179% | 87 | 13,657 | -1.869% |
| 2026-02-19 | 3.7000 | 3.7000 | 3.1500 | 3.3500 | -5.899% | 149 | 13,620 | -5.970% |
| 2026-02-18 | 3.7100 | 3.7800 | 3.5600 | 3.5600 | +0.282% | 134 | 13,620 | -11.517% |
| 2026-02-17 | 3.8000 | 4.0400 | 3.5500 | 3.5500 | -6.579% | 469 | 13,574 | -11.268% |
| 2026-02-13 | 3.8000 | 3.9800 | 3.8000 | 3.8000 | -1.042% | 236 | 13,323 | -17.105% |
| 2026-02-12 | 3.8000 | 4.0000 | 3.6600 | 3.8400 | -2.785% | 465 | 13,323 | -17.969% |
| 2026-02-11 | 3.8000 | 4.0000 | 3.7500 | 3.9500 | +2.597% | 166 | 12,989 | -20.253% |
| 2026-02-10 | 3.5600 | 3.8500 | 3.4000 | 3.8500 | +9.375% | 327 | 12,936 | -18.182% |
| 2026-02-09 | 3.6000 | 3.6000 | 3.3000 | 3.5200 | +0.285% | 115 | 13,013 | -10.511% |
| 2026-02-06 | 3.4300 | 3.6400 | 3.3200 | 3.5100 | +8.000% | 231 | 12,931 | -10.256% |
| 2026-02-05 | 3.4000 | 3.5300 | 3.1500 | 3.2500 | -4.692% | 718 | 12,790 | -3.077% |
| 2026-02-04 | 3.0900 | 3.4100 | 2.9200 | 3.4100 | +21.352% | 501 | 13,183 | -7.625% |
| 2026-02-03 | 2.8300 | 3.0000 | 2.6300 | 2.8100 | -14.848% | 457 | 13,520 | +12.100% |
| 2026-02-02 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | +1.852% | 198 | 13,400 | -4.545% |
| 2026-01-30 | 2.9500 | 3.3000 | 2.9200 | 3.2400 | +4.180% | 79 | 13,404 | -2.778% |
| 2026-01-29 | 3.0500 | 3.1100 | 2.9500 | 3.1100 | +1.967% | 171 | 13,360 | +1.286% |
| 2026-01-28 | 3.2300 | 3.2700 | 2.8600 | 3.0500 | -6.154% | 150 | 13,295 | +3.279% |
| 2026-01-27 | 3.0000 | 3.4200 | 3.0000 | 3.2500 | +10.169% | 411 | 13,214 | -3.077% |
| 2026-01-26 | 2.8500 | 2.9500 | 2.7500 | 2.9500 | +6.115% | 588 | 13,163 | +6.780% |
| 2026-01-23 | 2.7300 | 2.8000 | 2.7000 | 2.7800 | -0.714% | 41 | 13,101 | +13.309% |
| 2026-01-22 | 2.7400 | 2.9400 | 2.7400 | 2.8000 | +3.704% | 1,441 | 13,087 | +12.500% |
| 2026-01-21 | 2.5500 | 2.7000 | 2.4000 | 2.7000 | +5.882% | 40 | 13,099 | +16.667% |
| 2026-01-20 | 2.5200 | 2.8700 | 2.4000 | 2.5500 | -3.774% | 87 | 13,094 | +23.529% |
| 2026-01-16 | 2.6500 | 2.7100 | 2.6000 | 2.6500 | -4.332% | 58 | 13,092 | +18.868% |
| 2026-01-15 | 2.7000 | 2.8100 | 2.4500 | 2.7700 | +5.725% | 261 | 13,092 | +13.718% |
| 2026-01-14 | 2.4700 | 2.6500 | 2.4700 | 2.6200 | +9.167% | 84 | 12,969 | +20.229% |
| 2026-01-13 | 2.4500 | 2.4900 | 2.3400 | 2.4000 | -2.041% | 73 | 12,918 | +31.250% |
| 2026-01-12 | 2.6400 | 2.7300 | 2.4000 | 2.4500 | -5.769% | 141 | 12,897 | +28.571% |
| 2026-01-09 | 2.5700 | 2.6100 | 2.4800 | 2.6000 | +6.122% | 358 | 12,921 | +21.154% |
| 2026-01-08 | 2.5200 | 2.6700 | 2.4500 | 2.4500 | -2.000% | 61 | 12,623 | +28.571% |
| 2026-01-07 | 2.7400 | 2.8200 | 2.4000 | 2.5000 | -2.724% | 135 | 12,595 | +26.000% |
| 2026-01-06 | 2.5300 | 2.7500 | 2.5300 | 2.5700 | +3.213% | 63 | 12,654 | +22.568% |
| 2026-01-05 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +0.403% | 477 | 12,569 | +26.506% |
| 2026-01-02 | 2.4000 | 2.5100 | 2.3600 | 2.4800 | +5.085% | 48 | 12,569 | +27.016% |
| 2025-12-31 | 2.4200 | 2.4500 | 2.3600 | 2.3600 | -3.279% | 332 | 12,225 | +33.475% |
| 2025-12-30 | 2.4300 | 2.4700 | 2.3400 | 2.4400 | -0.408% | 224 | 12,225 | +29.098% |
| 2025-12-29 | 2.5500 | 2.5500 | 2.4400 | 2.4500 | -2.000% | 57 | 12,264 | +28.571% |
| 2025-12-26 | 2.5000 | 2.5500 | 2.4500 | 2.5000 | -0.398% | 92 | 12,218 | +26.000% |
| 2025-12-24 | 2.5000 | 2.5600 | 2.4700 | 2.5100 | +4.149% | 79 | 12,196 | +25.498% |
| 2025-12-23 | 2.6200 | 2.6200 | 2.4100 | 2.4100 | -7.308% | 116 | 12,196 | +30.705% |
| 2025-12-22 | 2.6600 | 2.7200 | 2.5800 | 2.6000 | +1.167% | 155 | 12,096 | +21.154% |
| 2025-12-19 | 2.5700 | 2.7300 | 2.5300 | 2.5700 | 0.000% | 106 | 12,076 | +22.568% |
| 2025-12-18 | 2.6000 | 2.7300 | 2.5500 | 2.5700 | -1.908% | 71 | 12,024 | +22.568% |
| 2025-12-17 | 2.7700 | 2.8500 | 2.6000 | 2.6200 | -7.092% | 331 | 11,987 | +20.229% |
| 2025-12-16 | 3.3000 | 3.3000 | 2.5300 | 2.8200 | -14.545% | 1,155 | 11,695 | +11.702% |
| 2025-12-15 | 3.1000 | 3.3600 | 3.1000 | 3.3000 | +11.111% | 277 | 10,949 | -4.545% |
| 2025-12-12 | 2.9500 | 3.0600 | 2.9100 | 2.9700 | +0.678% | 60 | 10,924 | +6.061% |
| 2025-12-11 | 2.9500 | 3.1000 | 2.8700 | 2.9500 | 0.000% | 73 | 10,934 | +6.780% |
| 2025-12-10 | 2.7000 | 2.9500 | 2.6900 | 2.9500 | +8.059% | 59 | 10,924 | +6.780% |
| 2025-12-09 | 3.0200 | 3.0200 | 2.7100 | 2.7300 | -9.000% | 35 | 10,925 | +15.385% |
| 2025-12-08 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | -5.363% | 252 | 10,910 | +5.000% |
| 2025-12-05 | 3.1500 | 3.2400 | 2.7300 | 3.1700 | +10.839% | 312 | 10,850 | -0.631% |
| 2025-12-04 | 2.9100 | 2.9200 | 2.7500 | 2.8600 | +1.060% | 24 | 10,831 | +10.140% |
| 2025-12-03 | 2.9000 | 2.9500 | 2.8100 | 2.8300 | +4.815% | 79 | 10,819 | +11.307% |
| 2025-12-02 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | -4.594% | 46 | 10,745 | +16.667% |
| 2025-12-01 | 2.9800 | 2.9800 | 2.6800 | 2.8300 | -2.749% | 415 | 10,729 | +11.307% |
| 2025-11-28 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -2.349% | 378 | 10,710 | +8.247% |
| 2025-11-26 | 3.0000 | 3.0200 | 2.9800 | 2.9800 | -0.667% | 108 | 10,533 | +5.705% |
| 2025-11-25 | 2.9500 | 3.0500 | 2.9500 | 3.0000 | +7.527% | 5,094 | 10,533 | +5.000% |
| 2025-11-24 | 2.7900 | 2.8600 | 2.7900 | 2.7900 | -3.793% | 6 | 5,555 | +12.903% |
| 2025-11-21 | 2.5700 | 2.9600 | 2.5700 | 2.9000 | +18.367% | 21 | 5,554 | +8.621% |
| 2025-11-20 | 2.6600 | 2.6600 | 2.4300 | 2.4500 | -8.582% | 107 | 5,551 | +28.571% |
| 2025-11-19 | 2.8600 | 2.9200 | 2.6800 | 2.6800 | -8.532% | 34 | 5,598 | +17.537% |
| 2025-11-18 | 2.9000 | 2.9900 | 2.8100 | 2.9300 | +3.534% | 159 | 5,572 | +7.509% |
| 2025-11-17 | 2.9200 | 3.0500 | 2.8300 | 2.8300 | +2.166% | 97 | 5,634 | +11.307% |
| 2025-11-14 | 3.0000 | 3.0000 | 2.7200 | 2.7700 | -10.356% | 94 | 5,591 | +13.718% |
| 2025-11-13 | 3.0800 | 3.4000 | 3.0600 | 3.0900 | -0.962% | 1,353 | 5,581 | +1.942% |
| 2025-11-12 | 2.9600 | 3.2500 | 2.9100 | 3.1200 | +7.586% | 253 | 5,622 | +0.962% |
| 2025-11-11 | 2.4600 | 2.9000 | 2.4600 | 2.9000 | +21.339% | 338 | 5,557 | +8.621% |
| 2025-11-10 | 2.5300 | 2.5700 | 2.2200 | 2.3900 | +1.702% | 597 | 5,525 | +31.799% |
| 2025-11-07 | 2.4500 | 2.4600 | 2.2700 | 2.3500 | -1.261% | 536 | 5,378 | +34.043% |
| 2025-11-06 | 2.3700 | 2.5200 | 2.3000 | 2.3800 | +3.478% | 72 | 5,380 | +32.353% |
| 2025-11-05 | 2.2000 | 2.3000 | 2.1600 | 2.3000 | +4.545% | 41 | 5,334 | +36.957% |
| 2025-11-04 | 2.3500 | 2.5100 | 2.1400 | 2.2000 | -6.383% | 2,231 | 5,313 | +43.182% |
| 2025-11-03 | 2.5400 | 2.5400 | 2.1900 | 2.3500 | +3.070% | 9 | 5,319 | +34.043% |
| 2025-10-31 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | +3.167% | 13 | 5,319 | +38.158% |
| 2025-10-30 | 2.1000 | 2.3000 | 2.1000 | 2.2100 | -0.450% | 75 | 5,318 | +42.534% |
| 2025-10-29 | 2.3400 | 2.4200 | 2.1600 | 2.2200 | +2.304% | 121 | 5,309 | +41.892% |
| 2025-10-28 | 2.2800 | 2.2800 | 2.1700 | 2.1700 | -5.652% | 249 | 5,296 | +45.161% |
| 2025-10-27 | 2.3100 | 2.4800 | 2.3000 | 2.3000 | +3.604% | 28 | 5,127 | +36.957% |
| 2025-10-24 | 2.5700 | 2.5700 | 2.2200 | 2.2200 | -7.500% | 61 | 5,127 | +41.892% |
| 2025-10-23 | 2.4400 | 2.4400 | 2.3500 | 2.4000 | +0.840% | 119 | 5,162 | +31.250% |
| 2025-10-22 | 2.4600 | 2.4800 | 2.3800 | 2.3800 | -1.245% | 31 | 5,047 | +32.353% |
| 2025-10-21 | 2.4500 | 2.5000 | 2.3400 | 2.4100 | +1.688% | 59 | 5,045 | +30.705% |
| 2025-10-20 | 2.3500 | 2.4600 | 2.3500 | 2.3700 | -1.250% | 72 | 5,006 | +32.911% |
| 2025-10-17 | 2.3100 | 2.4200 | 2.3000 | 2.4000 | +5.263% | 30 | 4,952 | +31.250% |
| 2025-10-16 | 2.3500 | 2.3900 | 2.2800 | 2.2800 | -2.146% | 32 | 4,947 | +38.158% |
| 2025-10-15 | 2.4200 | 2.4200 | 2.2400 | 2.3300 | -2.510% | 47 | 4,960 | +35.193% |
| 2025-10-14 | 2.4400 | 2.4800 | 2.3700 | 2.3900 | -3.239% | 57 | 4,950 | +31.799% |
| 2025-10-13 | 2.5600 | 2.5600 | 2.4100 | 2.4700 | -1.594% | 681 | 4,951 | +27.530% |
| 2025-10-10 | 2.6700 | 2.6900 | 2.5000 | 2.5100 | -8.727% | 243 | 4,716 | +25.498% |
| 2025-10-09 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -4.514% | 289 | 4,543 | +14.545% |
| 2025-10-08 | 3.1900 | 3.2300 | 2.8800 | 2.8800 | -13.514% | 2,677 | 4,410 | +9.375% |
| 2025-10-07 | 3.4000 | 3.4000 | 3.1500 | 3.3300 | -0.299% | 167 | 1,874 | -5.405% |
| 2025-10-06 | 3.7500 | 3.8000 | 3.3400 | 3.3400 | -13.918% | 215 | 1,910 | -5.689% |
| 2025-10-03 | 3.9500 | 4.0000 | 3.5500 | 3.8800 | +8.078% | 632 | 1,849 | -18.814% |
| 2025-10-02 | 3.7000 | 3.7000 | 3.3500 | 3.5900 | -0.278% | 238 | 1,757 | -12.256% |
| 2025-10-01 | 3.0500 | 3.8500 | 2.9000 | 3.6000 | +26.316% | 821 | 1,721 | -12.500% |
| 2025-09-30 | 2.0000 | 2.9300 | 2.0000 | 2.8500 | +41.089% | 380 | 1,159 | +10.526% |
| 2025-09-29 | 1.9000 | 2.0300 | 1.9000 | 2.0200 | +3.061% | 14 | 1,248 | +55.941% |
| 2025-09-26 | 1.9400 | 1.9700 | 1.9000 | 1.9600 | +2.083% | 498 | 1,246 | +60.714% |
| 2025-09-25 | 2.0300 | 2.0300 | 1.8900 | 1.9200 | -6.796% | 569 | 870 | +64.063% |
| 2025-09-24 | 2.1000 | 2.1100 | 2.0500 | 2.0600 | 0.000% | 65 | 421 | +52.913% |
| 2025-09-23 | 1.8500 | 2.1100 | 1.8500 | 2.0600 | +10.160% | 130 | 475 | +52.913% |
| 2025-09-22 | 1.9600 | 2.0300 | 1.8700 | 1.8700 | +7.471% | 18 | 474 | +68.449% |
| 2025-09-19 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -4.918% | 221 | 464 | +81.034% |
| 2025-09-18 | 1.7500 | 1.8400 | 1.7500 | 1.8300 | +0.549% | 22 | 289 | +72.131% |
| 2025-09-17 | 1.8900 | 2.0000 | 1.8200 | 1.8200 | +5.814% | 276 | 282 | +73.077% |
| 2025-09-16 | 1.7000 | 1.7900 | 1.6600 | 1.7200 | -3.911% | 10 | 22 | +83.140% |
| 2025-09-15 | 1.8700 | 1.8700 | 1.7000 | 1.7900 | 0.000% | 14 | 14 | +75.978% |