Dark

PFE20280121C27
PFE Jan 21 2028 27.00 Call (PFE280121C00027000)
option OPRA

EOD

Aug 20, 2026

3.60-7.216%(-0.28)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5800	3.7700	3.5000	3.6000	-7.216%	314	20,059	0.000%
2026-08-19	3.4000	4.0000	3.3500	3.8800	+25.161%	1,047	20,043	-7.216%
2026-08-18	3.1700	3.2500	3.1000	3.1000	+8.392%	169	20,455	+16.129%
2026-08-17	2.9000	3.0200	2.8400	2.8600	-1.379%	44	20,460	+25.874%
2026-08-14	2.8400	2.9700	2.8400	2.9000	0.000%	533	20,439	+24.138%
2026-08-13	2.7300	2.9900	2.7300	2.9000	+7.407%	269	20,195	+24.138%
2026-08-12	2.6500	2.7100	2.6100	2.7000	-5.263%	155	20,192	+33.333%
2026-08-11	3.1100	3.1500	2.7500	2.8500	-6.557%	637	20,153	+26.316%
2026-08-10	2.8900	3.1600	2.8900	3.0500	+4.811%	481	20,600	+18.033%
2026-08-07	2.7000	2.9100	2.6400	2.9100	+11.069%	266	20,776	+23.711%
2026-08-06	2.5400	2.6200	2.4500	2.6200	+11.017%	122	20,763	+37.405%
2026-08-05	2.2700	2.4100	2.2600	2.3600	+5.357%	200	20,804	+52.542%
2026-08-04	2.0700	2.4500	2.0500	2.2400	+7.692%	137	20,926	+60.714%
2026-08-03	2.1500	2.2700	2.0600	2.0800	-6.306%	30	20,964	+73.077%
2026-07-31	2.0500	2.2200	2.0500	2.2200	+8.293%	50	20,958	+62.162%
2026-07-30	2.0300	2.0500	1.8800	2.0500	-4.651%	80	20,941	+75.610%
2026-07-29	2.2000	2.2600	2.1500	2.1500	-4.867%	45	20,935	+67.442%
2026-07-28	2.3000	2.3600	2.1500	2.2600	+13.000%	240	20,933	+59.292%
2026-07-27	1.9900	2.0700	1.9000	2.0000	+4.167%	70	21,044	+80.000%
2026-07-24	1.9500	2.0300	1.9000	1.9200	-2.538%	80	21,036	+87.500%
2026-07-23	1.8900	1.9700	1.8900	1.9700	+7.065%	4	21,085	+82.741%
2026-07-22	2.0500	2.0500	1.8400	1.8400	-6.122%	103	21,087	+95.652%
2026-07-21	1.9300	1.9800	1.9300	1.9600	+4.255%	142	21,019	+83.673%
2026-07-20	2.0500	2.0500	1.8800	1.8800	-5.528%	85	20,903	+91.489%
2026-07-17	2.1400	2.2500	1.9900	1.9900	-2.927%	53	20,874	+80.905%
2026-07-16	1.9000	2.1100	1.9000	2.0500	+10.811%	141	20,891	+75.610%
2026-07-15	1.7500	1.8500	1.7500	1.8500	+10.119%	150	20,941	+94.595%
2026-07-14	1.7000	1.7400	1.6200	1.6800	-6.145%	206	20,997	+114.286%
2026-07-13	1.8000	1.8000	1.7200	1.7900	+10.494%	176	20,831	+101.117%
2026-07-10	1.6400	1.7000	1.6000	1.6200	-0.613%	444	20,920	+122.222%
2026-07-09	1.4000	1.6500	1.4000	1.6300	-1.212%	218	20,665	+120.859%
2026-07-08	1.6600	1.7000	1.6500	1.6500	+3.125%	173	20,467	+118.182%
2026-07-07	1.6400	1.6700	1.5400	1.6000	+7.383%	511	20,554	+125.000%
2026-07-06	1.5200	1.5200	1.3800	1.4900	-12.865%	528	20,368	+141.611%
2026-07-02	1.6800	1.7100	1.6000	1.7100	+17.931%	246	20,028	+110.526%
2026-07-01	1.5900	1.6600	1.4200	1.4500	-6.452%	161	20,028	+148.276%
2026-06-30	1.5700	1.6300	1.5000	1.5500	-8.824%	2,757	20,015	+132.258%
2026-06-29	1.7000	1.7400	1.5600	1.7000	+7.595%	264	17,445	+111.765%
2026-06-26	1.4700	1.7000	1.4700	1.5800	+5.333%	399	17,288	+127.848%
2026-06-25	1.6500	1.6500	1.4300	1.5000	-4.459%	216	17,149	+140.000%
2026-06-24	1.9600	1.9600	1.5000	1.5700	-15.135%	2,286	16,987	+129.299%
2026-06-23	1.9500	2.0300	1.8500	1.8500	-9.314%	607	16,378	+94.595%
2026-06-22	2.1600	2.1600	1.9600	2.0400	-5.116%	201	16,299	+76.471%
2026-06-18	2.3400	2.5200	2.0500	2.1500	-14.000%	496	15,936	+67.442%
2026-06-17	2.5000	2.6400	2.5000	2.5000	-0.794%	38	15,936	+44.000%
2026-06-16	2.5300	2.6000	2.3700	2.5200	0.000%	93	15,936	+42.857%
2026-06-15	2.6000	2.7400	2.5000	2.5200	-9.353%	68	15,881	+42.857%
2026-06-12	2.7300	2.8400	2.6400	2.7800	+1.832%	134	15,881	+29.496%
2026-06-11	2.6000	2.8100	2.6000	2.7300	+13.750%	80	15,881	+31.868%
2026-06-10	2.4400	2.4700	2.3900	2.4000	-4.000%	109	15,854	+50.000%
2026-06-09	2.4000	2.5500	2.3900	2.5000	+1.626%	188	15,793	+44.000%
2026-06-08	3.0800	3.0800	2.4500	2.4600	-6.464%	136	15,636	+46.341%
2026-06-05	2.7100	2.7900	2.6000	2.6300	+7.347%	240	15,504	+36.882%
2026-06-04	2.5600	2.6400	2.4500	2.4500	+4.255%	114	15,686	+46.939%
2026-06-03	2.3500	2.3900	2.3500	2.3500	-4.472%	51	15,657	+53.191%
2026-06-02	2.5400	2.5400	2.2300	2.4600	+0.408%	99	15,661	+46.341%
2026-06-01	2.6400	2.6400	2.3500	2.4500	-10.584%	504	15,603	+46.939%
2026-05-29	2.7000	2.7400	2.5500	2.7400	+1.481%	302	15,757	+31.387%
2026-05-28	2.7100	2.8000	2.7000	2.7000	-1.460%	59	15,718	+33.333%
2026-05-27	2.9000	2.9300	2.7400	2.7400	+9.600%	106	15,761	+31.387%
2026-05-26	2.5300	2.7500	2.5000	2.5000	-5.660%	66	15,856	+44.000%
2026-05-22	2.6800	2.6800	2.5900	2.6500	+1.923%	28	15,818	+35.849%
2026-05-21	2.5300	2.6000	2.5300	2.6000	+1.961%	72	15,793	+38.462%
2026-05-20	2.6000	2.7100	2.5300	2.5500	0.000%	26	15,793	+41.176%
2026-05-19	2.3300	2.6800	2.3300	2.5500	+10.870%	28	14,528	+41.176%
2026-05-18	2.4200	2.4200	2.3000	2.3000	-5.350%	5,142	14,528	+56.522%
2026-05-15	2.5500	2.5800	2.3500	2.4300	-6.538%	325	14,528	+48.148%
2026-05-14	2.7200	2.7400	2.6000	2.6000	-5.455%	91	13,989	+38.462%
2026-05-13	2.9000	2.9000	2.6100	2.7500	-4.514%	35	13,948	+30.909%
2026-05-12	2.6500	2.8800	2.6100	2.8800	+10.769%	34	13,948	+25.000%
2026-05-11	2.7700	2.9000	2.5800	2.6000	+1.167%	162	13,948	+38.462%
2026-05-08	2.7400	2.7700	2.5700	2.5700	-3.019%	1,035	13,832	+40.078%
2026-05-07	2.6000	2.6500	2.5000	2.6500	-1.852%	411	13,840	+35.849%
2026-05-06	2.7500	3.0000	2.6000	2.7000	-3.571%	97	13,583	+33.333%
2026-05-05	2.7000	2.8000	2.6400	2.8000	+1.818%	104	13,559	+28.571%
2026-05-04	2.7500	2.9000	2.7400	2.7500	-3.509%	175	13,510	+30.909%
2026-05-01	2.9000	2.9600	2.8400	2.8500	-5.000%	16	13,479	+26.316%
2026-04-30	2.9800	3.2200	2.9800	3.0000	+6.762%	31	13,479	+20.000%
2026-04-29	2.8600	3.3300	2.8100	2.8100	-1.748%	106	13,477	+28.114%
2026-04-28	3.3000	3.3000	2.8500	2.8600	-7.443%	81	13,411	+25.874%
2026-04-27	3.1900	3.3500	3.0600	3.0900	-3.438%	93	13,345	+16.505%
2026-04-24	3.0100	3.2100	2.9700	3.2000	+9.966%	54	13,361	+12.500%
2026-04-23	3.0500	3.1000	2.8500	2.9100	-9.346%	206	13,354	+23.711%
2026-04-22	3.3000	3.4000	3.0400	3.2100	-6.957%	169	13,344	+12.150%
2026-04-21	3.5000	3.5500	3.3500	3.4500	-4.167%	167	13,051	+4.348%
2026-04-20	3.6200	3.7000	3.5400	3.6000	+2.857%	209	13,051	0.000%
2026-04-17	3.4500	3.6000	3.3700	3.5000	+2.941%	41	13,111	+2.857%
2026-04-16	3.4900	3.5000	3.3500	3.4000	0.000%	17	13,123	+5.882%
2026-04-15	3.4200	3.4200	3.2500	3.4000	+1.493%	37	13,126	+5.882%
2026-04-14	3.4900	3.5500	3.3500	3.3500	-4.286%	69	13,103	+7.463%
2026-04-13	3.2700	3.5000	3.1700	3.5000	+11.111%	151	13,154	+2.857%
2026-04-10	3.4800	3.4800	3.1500	3.1500	-7.895%	66	13,017	+14.286%
2026-04-09	3.5300	3.5800	3.3500	3.4200	-5.000%	13	13,005	+5.263%
2026-04-08	3.5000	3.6000	3.2500	3.6000	+2.857%	126	12,999	0.000%
2026-04-07	3.8300	3.8300	3.3000	3.5000	-10.256%	53	12,922	+2.857%
2026-04-06	4.2000	4.2000	3.9000	3.9000	-6.475%	35	12,883	-7.692%
2026-04-02	4.3400	4.5000	4.1400	4.1700	-3.917%	81	12,878	-13.669%
2026-04-01	4.2900	4.4000	3.9000	4.3400	+8.500%	142	12,878	-17.051%
2026-03-31	4.0000	4.2500	3.8000	4.0000	+3.627%	156	12,907	-10.000%
2026-03-30	3.7800	3.9500	3.5700	3.8600	+13.529%	65	12,962	-6.736%
2026-03-27	3.8600	3.8600	3.4000	3.4000	-9.814%	142	12,927	+5.882%
2026-03-26	3.6500	3.9000	3.6500	3.7700	+1.892%	191	12,958	-4.509%
2026-03-25	3.5200	3.7800	3.4400	3.7000	+3.933%	138	13,017	-2.703%
2026-03-24	3.1400	3.5600	3.1400	3.5600	+5.952%	637	13,015	+1.124%
2026-03-23	3.5800	3.6100	3.3500	3.3600	-4.000%	22	13,390	+7.143%
2026-03-20	3.9000	3.9000	3.4700	3.5000	-11.392%	134	13,381	+2.857%
2026-03-19	3.7900	4.0000	3.5500	3.9500	+10.644%	61	13,366	-8.861%
2026-03-18	3.5900	3.7300	3.4800	3.5700	-3.252%	7	13,401	+0.840%
2026-03-17	3.3500	3.6900	3.3500	3.6900	+16.772%	26	13,403	-2.439%
2026-03-16	3.3500	3.4100	3.1600	3.1600	-5.672%	25	13,415	+13.924%
2026-03-13	3.6300	3.6300	3.3400	3.3500	0.000%	39	13,432	+7.463%
2026-03-12	3.3600	3.5400	3.3500	3.3500	-6.425%	30	13,423	+7.463%
2026-03-11	3.6300	3.7300	3.4000	3.5800	+1.994%	325	13,432	+0.559%
2026-03-10	3.4300	3.6500	3.2900	3.5100	+6.042%	183	13,731	+2.564%
2026-03-09	3.4200	3.4200	3.1700	3.3100	-5.429%	56	13,890	+8.761%
2026-03-06	3.0000	3.5500	2.9000	3.5000	+9.375%	63	13,899	+2.857%
2026-03-05	3.1000	3.3000	2.9700	3.2000	0.000%	78	13,929	+12.500%
2026-03-04	3.2000	3.3700	3.1000	3.2000	-1.538%	317	13,899	+12.500%
2026-03-03	3.4000	3.4000	3.1500	3.2500	-8.451%	256	13,843	+10.769%
2026-03-02	3.6500	3.7100	3.5500	3.5500	-6.579%	78	13,837	+1.408%
2026-02-27	3.6000	3.8000	3.4500	3.8000	+9.827%	45	13,853	-5.263%
2026-02-26	3.5000	3.6000	3.3500	3.4600	+0.290%	29	13,867	+4.046%
2026-02-25	3.6000	3.6000	3.2900	3.4500	-1.429%	108	13,854	+4.348%
2026-02-24	3.6300	3.6300	3.4000	3.5000	+5.422%	155	13,854	+2.857%
2026-02-23	3.1500	3.5200	3.1500	3.3200	+3.427%	333	13,751	+8.434%
2026-02-20	3.1800	3.3500	3.0600	3.2100	-4.179%	87	13,657	+12.150%
2026-02-19	3.7000	3.7000	3.1500	3.3500	-5.899%	149	13,620	+7.463%
2026-02-18	3.7100	3.7800	3.5600	3.5600	+0.282%	134	13,620	+1.124%
2026-02-17	3.8000	4.0400	3.5500	3.5500	-6.579%	469	13,574	+1.408%
2026-02-13	3.8000	3.9800	3.8000	3.8000	-1.042%	236	13,323	-5.263%
2026-02-12	3.8000	4.0000	3.6600	3.8400	-2.785%	465	13,323	-6.250%
2026-02-11	3.8000	4.0000	3.7500	3.9500	+2.597%	166	12,989	-8.861%
2026-02-10	3.5600	3.8500	3.4000	3.8500	+9.375%	327	12,936	-6.494%
2026-02-09	3.6000	3.6000	3.3000	3.5200	+0.285%	115	13,013	+2.273%
2026-02-06	3.4300	3.6400	3.3200	3.5100	+8.000%	231	12,931	+2.564%
2026-02-05	3.4000	3.5300	3.1500	3.2500	-4.692%	718	12,790	+10.769%
2026-02-04	3.0900	3.4100	2.9200	3.4100	+21.352%	501	13,183	+5.572%
2026-02-03	2.8300	3.0000	2.6300	2.8100	-14.848%	457	13,520	+28.114%
2026-02-02	3.2500	3.3000	3.2000	3.3000	+1.852%	198	13,400	+9.091%
2026-01-30	2.9500	3.3000	2.9200	3.2400	+4.180%	79	13,404	+11.111%
2026-01-29	3.0500	3.1100	2.9500	3.1100	+1.967%	171	13,360	+15.756%
2026-01-28	3.2300	3.2700	2.8600	3.0500	-6.154%	150	13,295	+18.033%
2026-01-27	3.0000	3.4200	3.0000	3.2500	+10.169%	411	13,214	+10.769%
2026-01-26	2.8500	2.9500	2.7500	2.9500	+6.115%	588	13,163	+22.034%
2026-01-23	2.7300	2.8000	2.7000	2.7800	-0.714%	41	13,101	+29.496%
2026-01-22	2.7400	2.9400	2.7400	2.8000	+3.704%	1,441	13,087	+28.571%
2026-01-21	2.5500	2.7000	2.4000	2.7000	+5.882%	40	13,099	+33.333%
2026-01-20	2.5200	2.8700	2.4000	2.5500	-3.774%	87	13,094	+41.176%
2026-01-16	2.6500	2.7100	2.6000	2.6500	-4.332%	58	13,092	+35.849%
2026-01-15	2.7000	2.8100	2.4500	2.7700	+5.725%	261	13,092	+29.964%
2026-01-14	2.4700	2.6500	2.4700	2.6200	+9.167%	84	12,969	+37.405%
2026-01-13	2.4500	2.4900	2.3400	2.4000	-2.041%	73	12,918	+50.000%
2026-01-12	2.6400	2.7300	2.4000	2.4500	-5.769%	141	12,897	+46.939%
2026-01-09	2.5700	2.6100	2.4800	2.6000	+6.122%	358	12,921	+38.462%
2026-01-08	2.5200	2.6700	2.4500	2.4500	-2.000%	61	12,623	+46.939%
2026-01-07	2.7400	2.8200	2.4000	2.5000	-2.724%	135	12,595	+44.000%
2026-01-06	2.5300	2.7500	2.5300	2.5700	+3.213%	63	12,654	+40.078%
2026-01-05	2.4000	2.4900	2.4000	2.4900	+0.403%	477	12,569	+44.578%
2026-01-02	2.4000	2.5100	2.3600	2.4800	+5.085%	48	12,569	+45.161%
2025-12-31	2.4200	2.4500	2.3600	2.3600	-3.279%	332	12,225	+52.542%
2025-12-30	2.4300	2.4700	2.3400	2.4400	-0.408%	224	12,225	+47.541%
2025-12-29	2.5500	2.5500	2.4400	2.4500	-2.000%	57	12,264	+46.939%
2025-12-26	2.5000	2.5500	2.4500	2.5000	-0.398%	92	12,218	+44.000%
2025-12-24	2.5000	2.5600	2.4700	2.5100	+4.149%	79	12,196	+43.426%
2025-12-23	2.6200	2.6200	2.4100	2.4100	-7.308%	116	12,196	+49.378%
2025-12-22	2.6600	2.7200	2.5800	2.6000	+1.167%	155	12,096	+38.462%
2025-12-19	2.5700	2.7300	2.5300	2.5700	0.000%	106	12,076	+40.078%
2025-12-18	2.6000	2.7300	2.5500	2.5700	-1.908%	71	12,024	+40.078%
2025-12-17	2.7700	2.8500	2.6000	2.6200	-7.092%	331	11,987	+37.405%
2025-12-16	3.3000	3.3000	2.5300	2.8200	-14.545%	1,155	11,695	+27.660%
2025-12-15	3.1000	3.3600	3.1000	3.3000	+11.111%	277	10,949	+9.091%
2025-12-12	2.9500	3.0600	2.9100	2.9700	+0.678%	60	10,924	+21.212%
2025-12-11	2.9500	3.1000	2.8700	2.9500	0.000%	73	10,934	+22.034%
2025-12-10	2.7000	2.9500	2.6900	2.9500	+8.059%	59	10,924	+22.034%
2025-12-09	3.0200	3.0200	2.7100	2.7300	-9.000%	35	10,925	+31.868%
2025-12-08	3.1500	3.1500	2.9500	3.0000	-5.363%	252	10,910	+20.000%
2025-12-05	3.1500	3.2400	2.7300	3.1700	+10.839%	312	10,850	+13.565%
2025-12-04	2.9100	2.9200	2.7500	2.8600	+1.060%	24	10,831	+25.874%
2025-12-03	2.9000	2.9500	2.8100	2.8300	+4.815%	79	10,819	+27.208%
2025-12-02	2.7000	2.7000	2.6000	2.7000	-4.594%	46	10,745	+33.333%
2025-12-01	2.9800	2.9800	2.6800	2.8300	-2.749%	415	10,729	+27.208%
2025-11-28	3.0500	3.0500	2.9100	2.9100	-2.349%	378	10,710	+23.711%
2025-11-26	3.0000	3.0200	2.9800	2.9800	-0.667%	108	10,533	+20.805%
2025-11-25	2.9500	3.0500	2.9500	3.0000	+7.527%	5,094	10,533	+20.000%
2025-11-24	2.7900	2.8600	2.7900	2.7900	-3.793%	6	5,555	+29.032%
2025-11-21	2.5700	2.9600	2.5700	2.9000	+18.367%	21	5,554	+24.138%
2025-11-20	2.6600	2.6600	2.4300	2.4500	-8.582%	107	5,551	+46.939%
2025-11-19	2.8600	2.9200	2.6800	2.6800	-8.532%	34	5,598	+34.328%
2025-11-18	2.9000	2.9900	2.8100	2.9300	+3.534%	159	5,572	+22.867%
2025-11-17	2.9200	3.0500	2.8300	2.8300	+2.166%	97	5,634	+27.208%
2025-11-14	3.0000	3.0000	2.7200	2.7700	-10.356%	94	5,591	+29.964%
2025-11-13	3.0800	3.4000	3.0600	3.0900	-0.962%	1,353	5,581	+16.505%
2025-11-12	2.9600	3.2500	2.9100	3.1200	+7.586%	253	5,622	+15.385%
2025-11-11	2.4600	2.9000	2.4600	2.9000	+21.339%	338	5,557	+24.138%
2025-11-10	2.5300	2.5700	2.2200	2.3900	+1.702%	597	5,525	+50.628%
2025-11-07	2.4500	2.4600	2.2700	2.3500	-1.261%	536	5,378	+53.191%
2025-11-06	2.3700	2.5200	2.3000	2.3800	+3.478%	72	5,380	+51.261%
2025-11-05	2.2000	2.3000	2.1600	2.3000	+4.545%	41	5,334	+56.522%
2025-11-04	2.3500	2.5100	2.1400	2.2000	-6.383%	2,231	5,313	+63.636%
2025-11-03	2.5400	2.5400	2.1900	2.3500	+3.070%	9	5,319	+53.191%
2025-10-31	2.2300	2.2800	2.2300	2.2800	+3.167%	13	5,319	+57.895%
2025-10-30	2.1000	2.3000	2.1000	2.2100	-0.450%	75	5,318	+62.896%
2025-10-29	2.3400	2.4200	2.1600	2.2200	+2.304%	121	5,309	+62.162%
2025-10-28	2.2800	2.2800	2.1700	2.1700	-5.652%	249	5,296	+65.899%
2025-10-27	2.3100	2.4800	2.3000	2.3000	+3.604%	28	5,127	+56.522%
2025-10-24	2.5700	2.5700	2.2200	2.2200	-7.500%	61	5,127	+62.162%
2025-10-23	2.4400	2.4400	2.3500	2.4000	+0.840%	119	5,162	+50.000%
2025-10-22	2.4600	2.4800	2.3800	2.3800	-1.245%	31	5,047	+51.261%
2025-10-21	2.4500	2.5000	2.3400	2.4100	+1.688%	59	5,045	+49.378%
2025-10-20	2.3500	2.4600	2.3500	2.3700	-1.250%	72	5,006	+51.899%
2025-10-17	2.3100	2.4200	2.3000	2.4000	+5.263%	30	4,952	+50.000%
2025-10-16	2.3500	2.3900	2.2800	2.2800	-2.146%	32	4,947	+57.895%
2025-10-15	2.4200	2.4200	2.2400	2.3300	-2.510%	47	4,960	+54.506%
2025-10-14	2.4400	2.4800	2.3700	2.3900	-3.239%	57	4,950	+50.628%
2025-10-13	2.5600	2.5600	2.4100	2.4700	-1.594%	681	4,951	+45.749%
2025-10-10	2.6700	2.6900	2.5000	2.5100	-8.727%	243	4,716	+43.426%
2025-10-09	2.9000	2.9000	2.7500	2.7500	-4.514%	289	4,543	+30.909%
2025-10-08	3.1900	3.2300	2.8800	2.8800	-13.514%	2,677	4,410	+25.000%
2025-10-07	3.4000	3.4000	3.1500	3.3300	-0.299%	167	1,874	+8.108%
2025-10-06	3.7500	3.8000	3.3400	3.3400	-13.918%	215	1,910	+7.784%
2025-10-03	3.9500	4.0000	3.5500	3.8800	+8.078%	632	1,849	-7.216%
2025-10-02	3.7000	3.7000	3.3500	3.5900	-0.278%	238	1,757	+0.279%
2025-10-01	3.0500	3.8500	2.9000	3.6000	+26.316%	821	1,721	0.000%
2025-09-30	2.0000	2.9300	2.0000	2.8500	+41.089%	380	1,159	+26.316%
2025-09-29	1.9000	2.0300	1.9000	2.0200	+3.061%	14	1,248	+78.218%
2025-09-26	1.9400	1.9700	1.9000	1.9600	+2.083%	498	1,246	+83.673%
2025-09-25	2.0300	2.0300	1.8900	1.9200	-6.796%	569	870	+87.500%
2025-09-24	2.1000	2.1100	2.0500	2.0600	0.000%	65	421	+74.757%
2025-09-23	1.8500	2.1100	1.8500	2.0600	+10.160%	130	475	+74.757%
2025-09-22	1.9600	2.0300	1.8700	1.8700	+7.471%	18	474	+92.513%
2025-09-19	1.8200	1.8200	1.7400	1.7400	-4.918%	221	464	+106.897%
2025-09-18	1.7500	1.8400	1.7500	1.8300	+0.549%	22	289	+96.721%
2025-09-17	1.8900	2.0000	1.8200	1.8200	+5.814%	276	282	+97.802%
2025-09-16	1.7000	1.7900	1.6600	1.7200	-3.911%	10	22	+109.302%
2025-09-15	1.8700	1.8700	1.7000	1.7900	0.000%	14	14	+101.117%