PFE280121C00025000
PFE Jan 21 2028 25.00 Call
optionOPRA
EODOct 6, 2026
4.20USD0.000%(0.00)90Vol17,574OI
PFE280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3300 | 4.3300 | 4.1500 | 4.2000 | 0.000% | 90 | 17,518 | 0.000% |
| 2026-10-05 | 4.2100 | 4.3000 | 4.1000 | 4.2000 | -3.448% | 26 | 17,518 | 0.000% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.2500 | 4.3500 | -8.421% | 140 | 17,621 | -3.448% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -6.863% | 14 | 17,621 | -11.579% |
| 2026-09-30 | 5.1500 | 5.3500 | 5.1000 | 5.1000 | 0.000% | 30 | 17,641 | -17.647% |
| 2026-09-29 | 5.0500 | 5.1000 | 4.9000 | 5.1000 | -0.778% | 50 | 17,679 | -17.647% |
| 2026-09-28 | 5.0200 | 5.1400 | 5.0200 | 5.1400 | +3.838% | 43 | 17,710 | -18.288% |
| 2026-09-25 | 4.8500 | 4.9600 | 4.8300 | 4.9500 | -1.000% | 26 | 17,715 | -15.152% |
| 2026-09-24 | 4.8300 | 5.3800 | 4.8300 | 5.0000 | +6.383% | 56 | 17,747 | -16.000% |
| 2026-09-23 | 4.6000 | 4.8000 | 4.6000 | 4.7000 | +0.642% | 47 | 17,761 | -10.638% |
| 2026-09-22 | 4.3900 | 4.6700 | 4.3900 | 4.6700 | +3.778% | 36 | 17,781 | -10.064% |
| 2026-09-21 | 4.5000 | 4.5800 | 4.4000 | 4.5000 | +3.687% | 57 | 17,819 | -6.667% |
| 2026-09-18 | 4.3000 | 4.3500 | 4.2500 | 4.3400 | -3.556% | 20 | 17,812 | -3.226% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.4800 | 4.5000 | +3.211% | 18 | 17,796 | -6.667% |
| 2026-09-16 | 4.4900 | 4.4900 | 4.3000 | 4.3600 | +1.395% | 43 | 17,828 | -3.670% |
| 2026-09-15 | 4.3700 | 4.3700 | 4.2600 | 4.3000 | 0.000% | 35 | 17,842 | -2.326% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | -4.018% | 156 | 17,970 | -2.326% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.3500 | 4.4800 | +2.050% | 77 | 18,007 | -6.250% |
| 2026-09-10 | 4.4500 | 4.5500 | 4.3700 | 4.3900 | -7.188% | 22 | 18,001 | -4.328% |
| 2026-09-09 | 4.5000 | 4.7300 | 4.5000 | 4.7300 | -0.421% | 8 | 17,999 | -11.205% |
| 2026-09-08 | 4.8000 | 4.8000 | 4.6500 | 4.7500 | -6.312% | 44 | 17,992 | -11.579% |
| 2026-09-04 | 5.2400 | 5.2400 | 5.0700 | 5.0700 | -6.801% | 51 | 17,995 | -17.160% |
| 2026-09-03 | 5.5900 | 5.6500 | 5.2700 | 5.4400 | -1.982% | 81 | 17,985 | -22.794% |
| 2026-09-02 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +9.901% | 244 | 18,033 | -24.324% |
| 2026-09-01 | 5.3500 | 5.5000 | 5.0500 | 5.0500 | -2.885% | 90 | 18,077 | -16.832% |
| 2026-08-31 | 4.6700 | 5.2000 | 4.6500 | 5.2000 | +11.828% | 104 | 18,103 | -19.231% |
| 2026-08-28 | 4.7500 | 4.9000 | 4.6500 | 4.6500 | -3.125% | 39 | 18,124 | -9.677% |
| 2026-08-27 | 4.7500 | 4.9500 | 4.7200 | 4.8000 | -4.000% | 104 | 18,087 | -12.500% |
| 2026-08-26 | 5.2000 | 5.2000 | 4.9500 | 5.0000 | -2.913% | 322 | 18,151 | -16.000% |
| 2026-08-25 | 4.8000 | 5.2000 | 4.8000 | 5.1500 | +6.625% | 92 | 18,162 | -18.447% |
| 2026-08-24 | 5.0500 | 5.0500 | 4.6500 | 4.8300 | 0.000% | 73 | 18,200 | -13.043% |
| 2026-08-21 | 4.7500 | 5.1000 | 4.7500 | 4.8300 | +0.625% | 111 | 18,231 | -13.043% |
| 2026-08-20 | 4.8500 | 4.8500 | 4.5500 | 4.8000 | -4.000% | 28 | 18,246 | -12.500% |
| 2026-08-19 | 4.4500 | 5.0900 | 4.4300 | 5.0000 | +20.482% | 1,288 | 19,197 | -16.000% |
| 2026-08-18 | 4.1600 | 4.1900 | 4.1000 | 4.1500 | +6.684% | 408 | 19,559 | +1.205% |
| 2026-08-17 | 3.8500 | 4.0000 | 3.8200 | 3.8900 | +1.567% | 153 | 19,684 | +7.969% |
| 2026-08-14 | 3.8000 | 3.8900 | 3.8000 | 3.8300 | -0.519% | 31 | 19,673 | +9.661% |
| 2026-08-13 | 3.6000 | 3.9200 | 3.6000 | 3.8500 | +8.146% | 241 | 19,756 | +9.091% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.5400 | 3.5600 | -5.067% | 744 | 20,243 | +17.978% |
| 2026-08-11 | 4.1000 | 4.1500 | 3.7500 | 3.7500 | -8.537% | 132 | 20,208 | +12.000% |
| 2026-08-10 | 3.8600 | 4.1500 | 3.8400 | 4.1000 | +6.494% | 422 | 20,472 | +2.439% |
| 2026-08-07 | 3.5700 | 3.8500 | 3.5500 | 3.8500 | +10.000% | 574 | 21,000 | +9.091% |
| 2026-08-06 | 3.4000 | 3.5000 | 3.2500 | 3.5000 | +10.759% | 347 | 21,262 | +20.000% |
| 2026-08-05 | 3.0200 | 3.3000 | 3.0200 | 3.1600 | +4.636% | 39 | 21,259 | +32.911% |
| 2026-08-04 | 2.7800 | 3.2500 | 2.7800 | 3.0200 | +4.138% | 625 | 21,580 | +39.073% |
| 2026-08-03 | 3.0000 | 3.0000 | 2.7800 | 2.9000 | -1.361% | 96 | 21,510 | +44.828% |
| 2026-07-31 | 2.7400 | 2.9600 | 2.7400 | 2.9400 | +3.521% | 43 | 21,535 | +42.857% |
| 2026-07-30 | 2.7500 | 2.8800 | 2.6200 | 2.8400 | -3.729% | 348 | 21,359 | +47.887% |
| 2026-07-29 | 3.0600 | 3.0800 | 2.9100 | 2.9500 | -3.279% | 86 | 21,335 | +42.373% |
| 2026-07-28 | 3.0800 | 3.1700 | 2.9900 | 3.0500 | +10.909% | 278 | 21,541 | +37.705% |
| 2026-07-27 | 2.6000 | 2.8100 | 2.6000 | 2.7500 | +4.167% | 565 | 22,063 | +52.727% |
| 2026-07-24 | 2.7400 | 2.7600 | 2.6400 | 2.6400 | -1.859% | 59 | 22,089 | +59.091% |
| 2026-07-23 | 2.5300 | 2.7300 | 2.5300 | 2.6900 | +5.490% | 287 | 22,102 | +56.134% |
| 2026-07-22 | 2.7200 | 2.7800 | 2.5300 | 2.5500 | -3.409% | 270 | 22,174 | +64.706% |
| 2026-07-21 | 2.5900 | 2.7000 | 2.5300 | 2.6400 | +2.724% | 223 | 22,206 | +59.091% |
| 2026-07-20 | 2.7500 | 2.7500 | 2.5700 | 2.5700 | -5.515% | 89 | 22,185 | +63.424% |
| 2026-07-17 | 2.8800 | 3.0500 | 2.6000 | 2.7200 | 0.000% | 221 | 22,228 | +54.412% |
| 2026-07-16 | 2.6500 | 2.9000 | 2.6500 | 2.7200 | +8.367% | 818 | 22,304 | +54.412% |
| 2026-07-15 | 2.4200 | 2.6000 | 2.4200 | 2.5100 | +6.809% | 364 | 22,180 | +67.331% |
| 2026-07-14 | 2.3700 | 2.3700 | 2.2300 | 2.3500 | -2.893% | 372 | 21,828 | +78.723% |
| 2026-07-13 | 2.3000 | 2.5000 | 2.2500 | 2.4200 | +6.608% | 319 | 21,968 | +73.554% |
| 2026-07-10 | 2.3000 | 2.3300 | 2.2300 | 2.2700 | +0.889% | 659 | 21,753 | +85.022% |
| 2026-07-09 | 2.1800 | 2.3000 | 2.1500 | 2.2500 | 0.000% | 70 | 21,739 | +86.667% |
| 2026-07-08 | 2.2500 | 2.3700 | 2.0900 | 2.2500 | +1.351% | 297 | 21,766 | +86.667% |
| 2026-07-07 | 2.2100 | 2.3500 | 2.1200 | 2.2200 | +7.767% | 1,919 | 20,132 | +89.189% |
| 2026-07-06 | 2.1500 | 2.1700 | 1.9500 | 2.0600 | -10.435% | 1,337 | 18,869 | +103.883% |
| 2026-07-02 | 2.1900 | 2.4400 | 2.1900 | 2.3000 | +6.977% | 142 | 18,760 | +82.609% |
| 2026-07-01 | 2.1700 | 2.3400 | 2.0500 | 2.1500 | -1.376% | 346 | 18,459 | +95.349% |
| 2026-06-30 | 2.2300 | 2.3200 | 2.1500 | 2.1800 | -9.167% | 477 | 18,417 | +92.661% |
| 2026-06-29 | 2.3100 | 2.4300 | 2.2000 | 2.4000 | +3.004% | 431 | 18,070 | +75.000% |
| 2026-06-26 | 2.1200 | 2.3300 | 2.0900 | 2.3300 | +9.906% | 371 | 18,035 | +80.258% |
| 2026-06-25 | 2.2300 | 2.2800 | 2.0100 | 2.1200 | -3.636% | 352 | 17,893 | +98.113% |
| 2026-06-24 | 2.7400 | 2.7400 | 2.1400 | 2.2000 | -14.729% | 1,716 | 16,458 | +90.909% |
| 2026-06-23 | 2.8100 | 2.8100 | 2.5800 | 2.5800 | -6.859% | 1,121 | 16,287 | +62.791% |
| 2026-06-22 | 3.2700 | 3.2700 | 2.7100 | 2.7700 | -5.461% | 929 | 16,489 | +51.625% |
| 2026-06-18 | 3.2100 | 3.2100 | 2.7600 | 2.9300 | -12.798% | 993 | 15,933 | +43.345% |
| 2026-06-17 | 3.3500 | 3.5000 | 3.3500 | 3.3600 | +0.299% | 180 | 15,875 | +25.000% |
| 2026-06-16 | 3.3400 | 3.4500 | 3.2000 | 3.3500 | -2.047% | 38 | 15,866 | +25.373% |
| 2026-06-15 | 3.3500 | 3.6500 | 3.3500 | 3.4200 | -2.564% | 89 | 15,823 | +22.807% |
| 2026-06-12 | 3.6000 | 3.6200 | 3.5100 | 3.5100 | +3.235% | 115 | 15,834 | +19.658% |
| 2026-06-11 | 3.4500 | 3.7000 | 3.4000 | 3.4000 | +6.250% | 171 | 15,899 | +23.529% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -1.538% | 87 | 15,833 | +31.250% |
| 2026-06-09 | 3.1800 | 3.3700 | 3.1000 | 3.2500 | -1.515% | 77 | 15,893 | +29.231% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.2500 | 3.3000 | -5.714% | 142 | 15,856 | +27.273% |
| 2026-06-05 | 3.4500 | 3.6500 | 3.3700 | 3.5000 | +6.061% | 322 | 16,005 | +20.000% |
| 2026-06-04 | 3.4500 | 3.5000 | 3.2500 | 3.3000 | +2.484% | 109 | 16,004 | +27.273% |
| 2026-06-03 | 3.2000 | 3.3500 | 3.1000 | 3.2200 | +0.312% | 147 | 15,940 | +30.435% |
| 2026-06-02 | 3.0500 | 3.2500 | 3.0500 | 3.2100 | +0.312% | 988 | 15,008 | +30.841% |
| 2026-06-01 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | -10.364% | 216 | 14,891 | +31.250% |
| 2026-05-29 | 3.5000 | 3.5900 | 3.5000 | 3.5700 | -1.653% | 48 | 14,864 | +17.647% |
| 2026-05-28 | 3.6000 | 3.6300 | 3.5200 | 3.6300 | +0.833% | 54 | 14,842 | +15.702% |
| 2026-05-27 | 3.7500 | 3.8700 | 3.6000 | 3.6000 | +7.463% | 32 | 14,855 | +16.667% |
| 2026-05-26 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | -1.471% | 64 | 14,909 | +25.373% |
| 2026-05-22 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -2.299% | 42 | 14,916 | +23.529% |
| 2026-05-21 | 3.3000 | 3.5000 | 3.3000 | 3.4800 | +4.192% | 62 | 14,920 | +20.690% |
| 2026-05-20 | 3.4500 | 3.5200 | 3.3400 | 3.3400 | +1.212% | 21 | 14,911 | +25.749% |
| 2026-05-19 | 3.1900 | 3.5000 | 3.0900 | 3.3000 | +5.431% | 352 | 14,759 | +27.273% |
| 2026-05-18 | 3.2100 | 3.2100 | 3.0500 | 3.1300 | -0.635% | 298 | 14,527 | +34.185% |
| 2026-05-15 | 3.3000 | 3.3200 | 3.1500 | 3.1500 | -9.222% | 405 | 14,669 | +33.333% |
| 2026-05-14 | 3.5000 | 3.6200 | 3.4000 | 3.4700 | -2.254% | 115 | 14,619 | +21.037% |
| 2026-05-13 | 3.3800 | 3.6000 | 3.3800 | 3.5500 | -1.934% | 223 | 14,792 | +18.310% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.4700 | 3.6200 | +4.928% | 103 | 14,789 | +16.022% |
| 2026-05-11 | 3.4500 | 3.6500 | 3.4000 | 3.4500 | +0.877% | 260 | 14,747 | +21.739% |
| 2026-05-08 | 3.6000 | 3.6000 | 3.3700 | 3.4200 | -3.662% | 163 | 14,685 | +22.807% |
| 2026-05-07 | 3.6000 | 3.6500 | 3.3700 | 3.5500 | -0.560% | 256 | 14,838 | +18.310% |
| 2026-05-06 | 3.7000 | 3.9000 | 3.5000 | 3.5700 | -3.774% | 108 | 14,791 | +17.647% |
| 2026-05-05 | 3.7500 | 3.7500 | 3.4000 | 3.7100 | +1.366% | 542 | 14,614 | +13.208% |
| 2026-05-04 | 3.6400 | 3.7700 | 3.5900 | 3.6600 | -1.613% | 491 | 14,228 | +14.754% |
| 2026-05-01 | 3.7000 | 3.7900 | 3.6500 | 3.7200 | -6.061% | 123 | 14,132 | +12.903% |
| 2026-04-30 | 3.7000 | 3.9600 | 3.7000 | 3.9600 | +5.882% | 104 | 14,133 | +6.061% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.6500 | 3.7400 | +1.081% | 73 | 14,087 | +12.299% |
| 2026-04-28 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | -6.566% | 63 | 14,046 | +13.514% |
| 2026-04-27 | 4.1500 | 4.2300 | 3.9600 | 3.9600 | -2.222% | 204 | 14,061 | +6.061% |
| 2026-04-24 | 3.9000 | 4.2200 | 3.9000 | 4.0500 | +5.469% | 4 | 14,061 | +3.704% |
| 2026-04-23 | 3.9200 | 3.9200 | 3.7000 | 3.8400 | -5.185% | 240 | 13,969 | +9.375% |
| 2026-04-22 | 4.2500 | 4.2500 | 3.9500 | 4.0500 | -7.955% | 24 | 13,958 | +3.704% |
| 2026-04-21 | 4.3000 | 4.4500 | 4.3000 | 4.4000 | -3.297% | 28 | 13,968 | -4.545% |
| 2026-04-20 | 4.5000 | 4.7000 | 4.5000 | 4.5500 | +1.111% | 109 | 13,991 | -7.692% |
| 2026-04-17 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +5.140% | 28 | 14,011 | -6.667% |
| 2026-04-16 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | +1.905% | 6 | 14,016 | -1.869% |
| 2026-04-15 | 4.0200 | 4.2000 | 4.0200 | 4.2000 | -3.226% | 22 | 14,017 | 0.000% |
| 2026-04-14 | 4.3500 | 4.4000 | 4.3200 | 4.3400 | +4.578% | 67 | 14,074 | -3.226% |
| 2026-04-13 | 4.0500 | 4.2200 | 4.0500 | 4.1500 | +2.217% | 26 | 14,058 | +1.205% |
| 2026-04-10 | 4.3000 | 4.3000 | 4.0500 | 4.0600 | -9.778% | 112 | 14,058 | +3.448% |
| 2026-04-09 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | 0.000% | 7 | 14,161 | -6.667% |
| 2026-04-08 | 4.2500 | 4.5500 | 4.2000 | 4.5000 | +2.273% | 73 | 14,163 | -6.667% |
| 2026-04-07 | 4.7700 | 4.7700 | 4.2000 | 4.4000 | -12.000% | 74 | 14,153 | -4.545% |
| 2026-04-06 | 5.0000 | 5.1400 | 5.0000 | 5.0000 | -4.398% | 25 | 14,137 | -16.000% |
| 2026-04-02 | 5.3500 | 5.4100 | 5.1000 | 5.2300 | -1.321% | 57 | 14,121 | -19.694% |
| 2026-04-01 | 5.1800 | 5.4000 | 5.1500 | 5.3000 | +6.000% | 39 | 14,121 | -20.755% |
| 2026-03-31 | 5.0000 | 5.2500 | 4.9500 | 5.0000 | +4.167% | 1,284 | 14,160 | -16.000% |
| 2026-03-30 | 4.6300 | 4.8000 | 4.6300 | 4.8000 | +4.348% | 156 | 15,137 | -12.500% |
| 2026-03-27 | 4.7500 | 4.8500 | 4.5500 | 4.6000 | -2.128% | 294 | 15,088 | -8.696% |
| 2026-03-26 | 4.5500 | 4.8500 | 4.5500 | 4.7000 | +2.620% | 235 | 15,094 | -10.638% |
| 2026-03-25 | 4.6000 | 4.7200 | 4.5800 | 4.5800 | +4.566% | 10 | 14,997 | -8.297% |
| 2026-03-24 | 4.2000 | 4.4600 | 4.1500 | 4.3800 | +1.860% | 382 | 15,001 | -4.110% |
| 2026-03-23 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -2.715% | 7 | 15,039 | -2.326% |
| 2026-03-20 | 4.3600 | 4.4500 | 4.3000 | 4.4200 | -8.866% | 131 | 15,038 | -4.977% |
| 2026-03-19 | 4.7000 | 4.8500 | 4.6000 | 4.8500 | +4.301% | 12 | 15,157 | -13.402% |
| 2026-03-18 | 4.3100 | 4.7000 | 4.3100 | 4.6500 | -2.516% | 38 | 15,169 | -9.677% |
| 2026-03-17 | 4.2500 | 4.8000 | 4.2000 | 4.7700 | +14.940% | 174 | 15,180 | -11.950% |
| 2026-03-16 | 4.2500 | 4.2500 | 4.0000 | 4.1500 | -1.190% | 37 | 15,246 | +1.205% |
| 2026-03-13 | 4.3900 | 4.6000 | 4.2000 | 4.2000 | -4.545% | 60 | 15,240 | 0.000% |
| 2026-03-12 | 4.3500 | 4.4500 | 4.3000 | 4.4000 | -2.222% | 57 | 15,282 | -4.545% |
| 2026-03-11 | 4.6000 | 4.6500 | 4.4400 | 4.5000 | +0.671% | 883 | 15,308 | -6.667% |
| 2026-03-10 | 4.2500 | 4.5500 | 4.1900 | 4.4700 | +3.953% | 53 | 16,063 | -6.040% |
| 2026-03-09 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +7.500% | 23 | 16,112 | -2.326% |
| 2026-03-06 | 3.8000 | 4.5000 | 3.8000 | 4.0000 | -1.235% | 64 | 16,113 | +5.000% |
| 2026-03-05 | 3.8500 | 4.0500 | 3.8400 | 4.0500 | -0.246% | 120 | 16,129 | +3.704% |
| 2026-03-04 | 4.0500 | 4.1600 | 4.0500 | 4.0600 | -0.976% | 261 | 16,152 | +3.448% |
| 2026-03-03 | 4.2500 | 4.2500 | 4.0300 | 4.1000 | -2.381% | 62 | 16,388 | +2.439% |
| 2026-03-02 | 4.7000 | 4.9000 | 4.2000 | 4.2000 | -9.677% | 64 | 16,385 | 0.000% |
| 2026-02-27 | 4.6400 | 4.7500 | 4.6000 | 4.6500 | +4.494% | 270 | 16,431 | -9.677% |
| 2026-02-26 | 4.3900 | 4.4500 | 4.2500 | 4.4500 | -1.111% | 753 | 16,627 | -5.618% |
| 2026-02-25 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +1.351% | 57 | 17,321 | -6.667% |
| 2026-02-24 | 4.4100 | 4.5500 | 4.3000 | 4.4400 | +3.256% | 33 | 17,321 | -5.405% |
| 2026-02-23 | 3.9000 | 4.3500 | 3.9000 | 4.3000 | +5.134% | 119 | 17,340 | -2.326% |
| 2026-02-20 | 4.1000 | 4.1700 | 3.9000 | 4.0900 | -4.662% | 92 | 17,364 | +2.689% |
| 2026-02-19 | 4.4000 | 4.4000 | 4.0900 | 4.2900 | -5.921% | 84 | 17,297 | -2.098% |
| 2026-02-18 | 4.5800 | 4.6500 | 4.4900 | 4.5600 | +0.220% | 178 | 17,222 | -7.895% |
| 2026-02-17 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -5.208% | 168 | 17,293 | -7.692% |
| 2026-02-13 | 4.8500 | 4.9500 | 4.7500 | 4.8000 | -1.031% | 389 | 17,478 | -12.500% |
| 2026-02-12 | 4.6000 | 4.9500 | 4.6000 | 4.8500 | -1.020% | 147 | 17,478 | -13.402% |
| 2026-02-11 | 4.7000 | 5.0000 | 4.6000 | 4.9000 | +1.660% | 127 | 17,578 | -14.286% |
| 2026-02-10 | 4.4500 | 4.8200 | 4.4500 | 4.8200 | +9.545% | 112 | 17,553 | -12.863% |
| 2026-02-09 | 4.5000 | 4.5500 | 4.1700 | 4.4000 | -2.222% | 72 | 17,661 | -4.545% |
| 2026-02-06 | 4.4000 | 4.6500 | 4.3200 | 4.5000 | +12.500% | 290 | 17,707 | -6.667% |
| 2026-02-05 | 4.3000 | 4.5000 | 4.0000 | 4.0000 | -5.882% | 397 | 17,938 | +5.000% |
| 2026-02-04 | 3.8000 | 4.3500 | 3.8000 | 4.2500 | +16.438% | 423 | 18,279 | -1.176% |
| 2026-02-03 | 3.5700 | 3.7200 | 3.3800 | 3.6500 | -13.095% | 1,614 | 18,416 | +15.068% |
| 2026-02-02 | 4.0000 | 4.2200 | 4.0000 | 4.2000 | +3.704% | 201 | 19,641 | 0.000% |
| 2026-01-30 | 3.8000 | 4.1000 | 3.7500 | 4.0500 | +5.195% | 571 | 19,814 | +3.704% |
| 2026-01-29 | 4.0100 | 4.0100 | 3.8200 | 3.8500 | +2.667% | 464 | 19,315 | +9.091% |
| 2026-01-28 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -9.420% | 104 | 19,181 | +12.000% |
| 2026-01-27 | 3.7000 | 4.4500 | 3.7000 | 4.1400 | +12.807% | 1,002 | 19,100 | +1.449% |
| 2026-01-26 | 3.6000 | 3.7500 | 3.5300 | 3.6700 | +1.944% | 327 | 18,841 | +14.441% |
| 2026-01-23 | 3.6500 | 3.6500 | 3.5000 | 3.6000 | +1.124% | 320 | 18,602 | +16.667% |
| 2026-01-22 | 3.6000 | 3.7500 | 3.4500 | 3.5600 | +3.488% | 145 | 18,755 | +17.978% |
| 2026-01-21 | 3.4000 | 3.5000 | 3.2800 | 3.4400 | +2.687% | 132 | 18,793 | +22.093% |
| 2026-01-20 | 3.3500 | 3.4500 | 3.1000 | 3.3500 | -2.047% | 1,383 | 18,717 | +25.373% |
| 2026-01-16 | 3.6000 | 3.6000 | 3.3000 | 3.4200 | -3.662% | 588 | 17,144 | +22.807% |
| 2026-01-15 | 3.3000 | 3.5500 | 3.2100 | 3.5500 | +6.607% | 1,198 | 17,144 | +18.310% |
| 2026-01-14 | 3.1500 | 3.4400 | 3.1500 | 3.3300 | +7.767% | 295 | 16,145 | +26.126% |
| 2026-01-13 | 3.2500 | 3.2500 | 3.0500 | 3.0900 | -3.438% | 133 | 16,217 | +35.922% |
| 2026-01-12 | 3.3000 | 3.5400 | 3.1000 | 3.2000 | 0.000% | 247 | 16,094 | +31.250% |
| 2026-01-09 | 3.2700 | 3.4000 | 3.2000 | 3.2000 | -1.538% | 110 | 15,871 | +31.250% |
| 2026-01-08 | 3.2000 | 3.3900 | 3.1800 | 3.2500 | 0.000% | 88 | 15,912 | +29.231% |
| 2026-01-07 | 3.4500 | 3.5900 | 3.1600 | 3.2500 | -1.515% | 345 | 15,894 | +29.231% |
| 2026-01-06 | 3.3000 | 3.5800 | 3.3000 | 3.3000 | +3.125% | 246 | 15,796 | +27.273% |
| 2026-01-05 | 3.2000 | 3.2600 | 3.0900 | 3.2000 | 0.000% | 135 | 15,612 | +31.250% |
| 2026-01-02 | 3.0500 | 3.3000 | 3.0100 | 3.2000 | +4.918% | 131 | 15,612 | +31.250% |
| 2025-12-31 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -1.929% | 320 | 15,319 | +37.705% |
| 2025-12-30 | 3.1000 | 3.1500 | 3.0900 | 3.1100 | -1.270% | 325 | 15,319 | +35.048% |
| 2025-12-29 | 3.1400 | 3.2400 | 3.1200 | 3.1500 | -1.563% | 124 | 15,091 | +33.333% |
| 2025-12-26 | 3.1500 | 3.2300 | 3.0500 | 3.2000 | 0.000% | 434 | 15,058 | +31.250% |
| 2025-12-24 | 2.8500 | 3.2200 | 2.8500 | 3.2000 | +3.226% | 93 | 14,654 | +31.250% |
| 2025-12-23 | 3.3200 | 3.3200 | 3.0800 | 3.1000 | -5.488% | 220 | 14,654 | +35.484% |
| 2025-12-22 | 3.4000 | 3.4500 | 3.2700 | 3.2800 | -2.090% | 196 | 14,542 | +28.049% |
| 2025-12-19 | 3.2500 | 3.5500 | 3.2000 | 3.3500 | +1.824% | 1,152 | 14,432 | +25.373% |
| 2025-12-18 | 3.3000 | 3.4000 | 3.2000 | 3.2900 | +1.231% | 1,500 | 13,359 | +27.660% |
| 2025-12-17 | 3.4200 | 3.5000 | 3.2000 | 3.2500 | -12.869% | 529 | 12,261 | +29.231% |
| 2025-12-16 | 4.0000 | 4.0000 | 3.2000 | 3.7300 | -9.024% | 1,312 | 11,775 | +12.601% |
| 2025-12-15 | 3.8000 | 4.2200 | 3.7500 | 4.1000 | +10.512% | 252 | 10,800 | +2.439% |
| 2025-12-12 | 3.8000 | 3.8500 | 3.7000 | 3.7100 | +3.056% | 119 | 10,900 | +13.208% |
| 2025-12-11 | 3.6600 | 3.8500 | 3.6000 | 3.6000 | -2.703% | 189 | 10,964 | +16.667% |
| 2025-12-10 | 3.4900 | 3.7500 | 3.4900 | 3.7000 | -7.500% | 79 | 10,928 | +13.514% |
| 2025-12-09 | 3.8000 | 4.0000 | 3.4000 | 4.0000 | +6.667% | 74 | 10,971 | +5.000% |
| 2025-12-08 | 3.9500 | 4.0000 | 3.7000 | 3.7500 | -5.779% | 360 | 10,922 | +12.000% |
| 2025-12-05 | 3.6400 | 4.1500 | 3.6000 | 3.9800 | +10.556% | 597 | 10,752 | +5.528% |
| 2025-12-04 | 3.6500 | 3.6500 | 3.4500 | 3.6000 | +2.857% | 129 | 10,630 | +16.667% |
| 2025-12-03 | 3.4200 | 3.7000 | 3.4200 | 3.5000 | +3.550% | 479 | 10,590 | +20.000% |
| 2025-12-02 | 3.4000 | 3.4200 | 3.2800 | 3.3800 | -2.029% | 522 | 10,905 | +24.260% |
| 2025-12-01 | 3.7500 | 3.9000 | 3.4500 | 3.4500 | -6.757% | 527 | 11,188 | +21.739% |
| 2025-11-28 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -1.333% | 73 | 11,050 | +13.514% |
| 2025-11-26 | 3.8000 | 3.8000 | 3.6000 | 3.7500 | -1.316% | 165 | 11,041 | +12.000% |
| 2025-11-25 | 3.6500 | 3.8000 | 3.4600 | 3.8000 | +5.556% | 116 | 11,041 | +10.526% |
| 2025-11-24 | 3.5000 | 3.7500 | 3.5000 | 3.6000 | +4.348% | 325 | 11,064 | +16.667% |
| 2025-11-21 | 3.3400 | 3.6900 | 3.3400 | 3.4500 | +9.524% | 288 | 10,933 | +21.739% |
| 2025-11-20 | 3.4000 | 3.4500 | 3.0500 | 3.1500 | -4.545% | 343 | 11,182 | +33.333% |
| 2025-11-19 | 3.6600 | 3.6900 | 3.3000 | 3.3000 | -9.589% | 74 | 10,918 | +27.273% |
| 2025-11-18 | 3.6000 | 3.6900 | 3.4900 | 3.6500 | +4.286% | 99 | 10,867 | +15.068% |
| 2025-11-17 | 3.5000 | 3.7900 | 3.4000 | 3.5000 | -2.778% | 163 | 10,888 | +20.000% |
| 2025-11-14 | 3.7500 | 3.7500 | 3.3000 | 3.6000 | -6.494% | 211 | 10,845 | +16.667% |
| 2025-11-13 | 3.9000 | 4.2500 | 3.8500 | 3.8500 | -1.028% | 334 | 10,862 | +9.091% |
| 2025-11-12 | 3.7900 | 4.0000 | 3.6000 | 3.8900 | +5.135% | 430 | 10,965 | +7.969% |
| 2025-11-11 | 3.1800 | 3.7200 | 3.1300 | 3.7000 | +21.711% | 492 | 10,791 | +13.514% |
| 2025-11-10 | 3.3000 | 3.3000 | 2.8300 | 3.0400 | -0.328% | 920 | 10,675 | +38.158% |
| 2025-11-07 | 3.1000 | 3.1000 | 2.8600 | 3.0500 | -0.974% | 674 | 10,096 | +37.705% |
| 2025-11-06 | 2.9500 | 3.1600 | 2.9300 | 3.0800 | +4.407% | 637 | 9,530 | +36.364% |
| 2025-11-05 | 2.8600 | 3.0000 | 2.7500 | 2.9500 | +4.610% | 296 | 9,581 | +42.373% |
| 2025-11-04 | 3.0000 | 3.2800 | 2.7000 | 2.8200 | -6.000% | 1,347 | 9,311 | +48.936% |
| 2025-11-03 | 2.8900 | 3.0300 | 2.8300 | 3.0000 | +1.351% | 62 | 8,980 | +40.000% |
| 2025-10-31 | 2.8400 | 2.9800 | 2.8200 | 2.9600 | +4.594% | 70 | 8,980 | +41.892% |
| 2025-10-30 | 2.7500 | 3.0300 | 2.7300 | 2.8300 | +2.536% | 115 | 8,935 | +48.410% |
| 2025-10-29 | 2.8100 | 2.9200 | 2.7600 | 2.7600 | -3.833% | 91 | 8,872 | +52.174% |
| 2025-10-28 | 2.9800 | 3.0400 | 2.8200 | 2.8700 | -3.691% | 259 | 8,870 | +46.341% |
| 2025-10-27 | 2.9800 | 2.9800 | 2.9100 | 2.9800 | +0.337% | 351 | 8,407 | +40.940% |
| 2025-10-24 | 3.0500 | 3.0600 | 2.9300 | 2.9700 | -0.336% | 96 | 8,407 | +41.414% |
| 2025-10-23 | 3.0800 | 3.1000 | 2.9500 | 2.9800 | -2.295% | 406 | 8,338 | +40.940% |
| 2025-10-22 | 3.1000 | 3.1700 | 2.9500 | 3.0500 | -1.613% | 65 | 7,969 | +37.705% |
| 2025-10-21 | 2.9200 | 3.2000 | 2.9200 | 3.1000 | -10.145% | 438 | 7,968 | +35.484% |
| 2025-10-20 | 4.0600 | 4.0600 | 2.9800 | 3.4500 | +16.949% | 129 | 8,022 | +21.739% |
| 2025-10-17 | 2.7900 | 3.0200 | 2.7900 | 2.9500 | +2.787% | 301 | 7,984 | +42.373% |
| 2025-10-16 | 3.0000 | 3.0500 | 2.8700 | 2.8700 | -4.013% | 188 | 7,989 | +46.341% |
| 2025-10-15 | 3.0000 | 3.1500 | 2.9000 | 2.9900 | -0.333% | 757 | 7,869 | +40.468% |
| 2025-10-14 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 132 | 7,266 | +40.000% |
| 2025-10-13 | 3.2000 | 3.5000 | 3.1400 | 3.2000 | +1.911% | 1,479 | 7,177 | +31.250% |
| 2025-10-10 | 3.4100 | 3.5000 | 3.1000 | 3.1400 | -7.647% | 852 | 5,972 | +33.758% |
| 2025-10-09 | 3.6500 | 3.8000 | 3.2700 | 3.4000 | -6.849% | 641 | 5,440 | +23.529% |
| 2025-10-08 | 4.0000 | 4.0000 | 3.6200 | 3.6500 | -10.539% | 337 | 5,057 | +15.068% |
| 2025-10-07 | 4.0000 | 4.2000 | 4.0000 | 4.0800 | -1.687% | 55 | 5,004 | +2.941% |
| 2025-10-06 | 4.7200 | 4.7200 | 4.1300 | 4.1500 | -11.514% | 100 | 4,976 | +1.205% |
| 2025-10-03 | 4.6500 | 4.9500 | 4.4900 | 4.6900 | +4.922% | 468 | 4,943 | -10.448% |
| 2025-10-02 | 4.2500 | 4.5000 | 4.1800 | 4.4700 | -0.667% | 559 | 4,583 | -6.040% |
| 2025-10-01 | 3.8000 | 4.7000 | 3.6000 | 4.5000 | +23.967% | 1,105 | 4,202 | -6.667% |
| 2025-09-30 | 2.5700 | 3.6500 | 2.5700 | 3.6300 | +41.245% | 1,009 | 3,552 | +15.702% |
| 2025-09-29 | 2.4800 | 2.5700 | 2.4800 | 2.5700 | +2.800% | 274 | 3,147 | +63.424% |
| 2025-09-26 | 2.5500 | 2.5500 | 2.4500 | 2.5000 | -1.961% | 684 | 3,010 | +68.000% |
| 2025-09-25 | 2.7500 | 2.7500 | 2.4800 | 2.5500 | -5.556% | 559 | 2,356 | +64.706% |
| 2025-09-24 | 2.7800 | 2.8000 | 2.6200 | 2.7000 | +2.662% | 662 | 1,887 | +55.556% |
| 2025-09-23 | 2.4100 | 2.7500 | 2.4100 | 2.6300 | +6.048% | 1,300 | 1,381 | +59.696% |
| 2025-09-22 | 2.5900 | 2.8700 | 2.4500 | 2.4800 | +2.905% | 423 | 590 | +69.355% |
| 2025-09-19 | 2.4500 | 2.4500 | 2.2500 | 2.4100 | -2.823% | 37 | 298 | +74.274% |
| 2025-09-18 | 2.4300 | 2.5200 | 2.4300 | 2.4800 | +2.479% | 51 | 270 | +69.355% |
| 2025-09-17 | 2.4500 | 2.6000 | 2.4000 | 2.4200 | +1.255% | 108 | 229 | +73.554% |
| 2025-09-16 | 2.4000 | 2.4400 | 2.3200 | 2.3900 | +1.702% | 168 | 146 | +75.732% |
| 2025-09-15 | 2.2500 | 2.4000 | 2.2500 | 2.3500 | 0.000% | 40 | 40 | +78.723% |