Dark

PFE20280121C25
PFE Jan 21 2028 25.00 Call (PFE280121C00025000)
option OPRA

EOD

Aug 20, 2026

4.80-4.000%(-0.20)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8500	4.8500	4.5500	4.8000	-4.000%	28	18,231	0.000%
2026-08-19	4.4500	5.0900	4.4300	5.0000	+20.482%	1,288	18,246	-4.000%
2026-08-18	4.1600	4.1900	4.1000	4.1500	+6.684%	408	19,197	+15.663%
2026-08-17	3.8500	4.0000	3.8200	3.8900	+1.567%	153	19,559	+23.393%
2026-08-14	3.8000	3.8900	3.8000	3.8300	-0.519%	31	19,684	+25.326%
2026-08-13	3.6000	3.9200	3.6000	3.8500	+8.146%	241	19,673	+24.675%
2026-08-12	3.7000	3.7000	3.5400	3.5600	-5.067%	744	19,756	+34.831%
2026-08-11	4.1000	4.1500	3.7500	3.7500	-8.537%	132	20,243	+28.000%
2026-08-10	3.8600	4.1500	3.8400	4.1000	+6.494%	422	20,208	+17.073%
2026-08-07	3.5700	3.8500	3.5500	3.8500	+10.000%	574	20,472	+24.675%
2026-08-06	3.4000	3.5000	3.2500	3.5000	+10.759%	347	21,000	+37.143%
2026-08-05	3.0200	3.3000	3.0200	3.1600	+4.636%	39	21,262	+51.899%
2026-08-04	2.7800	3.2500	2.7800	3.0200	+4.138%	625	21,259	+58.940%
2026-08-03	3.0000	3.0000	2.7800	2.9000	-1.361%	96	21,580	+65.517%
2026-07-31	2.7400	2.9600	2.7400	2.9400	+3.521%	43	21,510	+63.265%
2026-07-30	2.7500	2.8800	2.6200	2.8400	-3.729%	348	21,535	+69.014%
2026-07-29	3.0600	3.0800	2.9100	2.9500	-3.279%	86	21,359	+62.712%
2026-07-28	3.0800	3.1700	2.9900	3.0500	+10.909%	278	21,335	+57.377%
2026-07-27	2.6000	2.8100	2.6000	2.7500	+4.167%	565	21,541	+74.545%
2026-07-24	2.7400	2.7600	2.6400	2.6400	-1.859%	59	22,063	+81.818%
2026-07-23	2.5300	2.7300	2.5300	2.6900	+5.490%	287	22,089	+78.439%
2026-07-22	2.7200	2.7800	2.5300	2.5500	-3.409%	270	22,102	+88.235%
2026-07-21	2.5900	2.7000	2.5300	2.6400	+2.724%	223	22,174	+81.818%
2026-07-20	2.7500	2.7500	2.5700	2.5700	-5.515%	89	22,206	+86.770%
2026-07-17	2.8800	3.0500	2.6000	2.7200	0.000%	221	22,185	+76.471%
2026-07-16	2.6500	2.9000	2.6500	2.7200	+8.367%	818	22,228	+76.471%
2026-07-15	2.4200	2.6000	2.4200	2.5100	+6.809%	364	22,304	+91.235%
2026-07-14	2.3700	2.3700	2.2300	2.3500	-2.893%	372	22,180	+104.255%
2026-07-13	2.3000	2.5000	2.2500	2.4200	+6.608%	319	21,828	+98.347%
2026-07-10	2.3000	2.3300	2.2300	2.2700	+0.889%	659	21,968	+111.454%
2026-07-09	2.1800	2.3000	2.1500	2.2500	0.000%	70	21,753	+113.333%
2026-07-08	2.2500	2.3700	2.0900	2.2500	+1.351%	297	21,739	+113.333%
2026-07-07	2.2100	2.3500	2.1200	2.2200	+7.767%	1,919	21,766	+116.216%
2026-07-06	2.1500	2.1700	1.9500	2.0600	-10.435%	1,337	20,132	+133.010%
2026-07-02	2.1900	2.4400	2.1900	2.3000	+6.977%	142	18,760	+108.696%
2026-07-01	2.1700	2.3400	2.0500	2.1500	-1.376%	346	18,760	+123.256%
2026-06-30	2.2300	2.3200	2.1500	2.1800	-9.167%	477	18,459	+120.183%
2026-06-29	2.3100	2.4300	2.2000	2.4000	+3.004%	431	18,417	+100.000%
2026-06-26	2.1200	2.3300	2.0900	2.3300	+9.906%	371	18,070	+106.009%
2026-06-25	2.2300	2.2800	2.0100	2.1200	-3.636%	352	18,035	+126.415%
2026-06-24	2.7400	2.7400	2.1400	2.2000	-14.729%	1,716	17,893	+118.182%
2026-06-23	2.8100	2.8100	2.5800	2.5800	-6.859%	1,121	16,458	+86.047%
2026-06-22	3.2700	3.2700	2.7100	2.7700	-5.461%	929	16,287	+73.285%
2026-06-18	3.2100	3.2100	2.7600	2.9300	-12.798%	993	15,875	+63.823%
2026-06-17	3.3500	3.5000	3.3500	3.3600	+0.299%	180	15,875	+42.857%
2026-06-16	3.3400	3.4500	3.2000	3.3500	-2.047%	38	15,875	+43.284%
2026-06-15	3.3500	3.6500	3.3500	3.4200	-2.564%	89	15,834	+40.351%
2026-06-12	3.6000	3.6200	3.5100	3.5100	+3.235%	115	15,834	+36.752%
2026-06-11	3.4500	3.7000	3.4000	3.4000	+6.250%	171	15,834	+41.176%
2026-06-10	3.4500	3.4500	3.2000	3.2000	-1.538%	87	15,899	+50.000%
2026-06-09	3.1800	3.3700	3.1000	3.2500	-1.515%	77	15,833	+47.692%
2026-06-08	3.6000	3.6000	3.2500	3.3000	-5.714%	142	15,893	+45.455%
2026-06-05	3.4500	3.6500	3.3700	3.5000	+6.061%	322	15,856	+37.143%
2026-06-04	3.4500	3.5000	3.2500	3.3000	+2.484%	109	16,005	+45.455%
2026-06-03	3.2000	3.3500	3.1000	3.2200	+0.312%	147	16,004	+49.068%
2026-06-02	3.0500	3.2500	3.0500	3.2100	+0.312%	988	15,940	+49.533%
2026-06-01	3.4000	3.4000	3.1500	3.2000	-10.364%	216	15,008	+50.000%
2026-05-29	3.5000	3.5900	3.5000	3.5700	-1.653%	48	14,891	+34.454%
2026-05-28	3.6000	3.6300	3.5200	3.6300	+0.833%	54	14,864	+32.231%
2026-05-27	3.7500	3.8700	3.6000	3.6000	+7.463%	32	14,842	+33.333%
2026-05-26	3.3000	3.4000	3.3000	3.3500	-1.471%	64	14,855	+43.284%
2026-05-22	3.5600	3.5600	3.4000	3.4000	-2.299%	42	14,909	+41.176%
2026-05-21	3.3000	3.5000	3.3000	3.4800	+4.192%	62	14,916	+37.931%
2026-05-20	3.4500	3.5200	3.3400	3.3400	+1.212%	21	14,916	+43.713%
2026-05-19	3.1900	3.5000	3.0900	3.3000	+5.431%	352	14,759	+45.455%
2026-05-18	3.2100	3.2100	3.0500	3.1300	-0.635%	298	14,759	+53.355%
2026-05-15	3.3000	3.3200	3.1500	3.1500	-9.222%	405	14,759	+52.381%
2026-05-14	3.5000	3.6200	3.4000	3.4700	-2.254%	115	14,669	+38.329%
2026-05-13	3.3800	3.6000	3.3800	3.5500	-1.934%	223	14,792	+35.211%
2026-05-12	3.8000	3.8000	3.4700	3.6200	+4.928%	103	14,792	+32.597%
2026-05-11	3.4500	3.6500	3.4000	3.4500	+0.877%	260	14,792	+39.130%
2026-05-08	3.6000	3.6000	3.3700	3.4200	-3.662%	163	14,747	+40.351%
2026-05-07	3.6000	3.6500	3.3700	3.5500	-0.560%	256	14,685	+35.211%
2026-05-06	3.7000	3.9000	3.5000	3.5700	-3.774%	108	14,838	+34.454%
2026-05-05	3.7500	3.7500	3.4000	3.7100	+1.366%	542	14,791	+29.380%
2026-05-04	3.6400	3.7700	3.5900	3.6600	-1.613%	491	14,614	+31.148%
2026-05-01	3.7000	3.7900	3.6500	3.7200	-6.061%	123	14,132	+29.032%
2026-04-30	3.7000	3.9600	3.7000	3.9600	+5.882%	104	14,132	+21.212%
2026-04-29	3.8000	3.8000	3.6500	3.7400	+1.081%	73	14,133	+28.342%
2026-04-28	3.9200	3.9200	3.7000	3.7000	-6.566%	63	14,087	+29.730%
2026-04-27	4.1500	4.2300	3.9600	3.9600	-2.222%	204	14,046	+21.212%
2026-04-24	3.9000	4.2200	3.9000	4.0500	+5.469%	4	14,061	+18.519%
2026-04-23	3.9200	3.9200	3.7000	3.8400	-5.185%	240	14,061	+25.000%
2026-04-22	4.2500	4.2500	3.9500	4.0500	-7.955%	24	13,969	+18.519%
2026-04-21	4.3000	4.4500	4.3000	4.4000	-3.297%	28	13,968	+9.091%
2026-04-20	4.5000	4.7000	4.5000	4.5500	+1.111%	109	13,968	+5.495%
2026-04-17	4.2000	4.5000	4.2000	4.5000	+5.140%	28	13,991	+6.667%
2026-04-16	4.3000	4.3000	4.2800	4.2800	+1.905%	6	14,011	+12.150%
2026-04-15	4.0200	4.2000	4.0200	4.2000	-3.226%	22	14,016	+14.286%
2026-04-14	4.3500	4.4000	4.3200	4.3400	+4.578%	67	14,017	+10.599%
2026-04-13	4.0500	4.2200	4.0500	4.1500	+2.217%	26	14,074	+15.663%
2026-04-10	4.3000	4.3000	4.0500	4.0600	-9.778%	112	14,058	+18.227%
2026-04-09	4.2500	4.5000	4.2500	4.5000	0.000%	7	14,161	+6.667%
2026-04-08	4.2500	4.5500	4.2000	4.5000	+2.273%	73	14,163	+6.667%
2026-04-07	4.7700	4.7700	4.2000	4.4000	-12.000%	74	14,153	+9.091%
2026-04-06	5.0000	5.1400	5.0000	5.0000	-4.398%	25	14,137	-4.000%
2026-04-02	5.3500	5.4100	5.1000	5.2300	-1.321%	57	14,121	-8.222%
2026-04-01	5.1800	5.4000	5.1500	5.3000	+6.000%	39	14,121	-9.434%
2026-03-31	5.0000	5.2500	4.9500	5.0000	+4.167%	1,284	14,160	-4.000%
2026-03-30	4.6300	4.8000	4.6300	4.8000	+4.348%	156	15,137	0.000%
2026-03-27	4.7500	4.8500	4.5500	4.6000	-2.128%	294	15,088	+4.348%
2026-03-26	4.5500	4.8500	4.5500	4.7000	+2.620%	235	15,094	+2.128%
2026-03-25	4.6000	4.7200	4.5800	4.5800	+4.566%	10	14,997	+4.803%
2026-03-24	4.2000	4.4600	4.1500	4.3800	+1.860%	382	15,001	+9.589%
2026-03-23	4.3500	4.3500	4.3000	4.3000	-2.715%	7	15,039	+11.628%
2026-03-20	4.3600	4.4500	4.3000	4.4200	-8.866%	131	15,038	+8.597%
2026-03-19	4.7000	4.8500	4.6000	4.8500	+4.301%	12	15,157	-1.031%
2026-03-18	4.3100	4.7000	4.3100	4.6500	-2.516%	38	15,169	+3.226%
2026-03-17	4.2500	4.8000	4.2000	4.7700	+14.940%	174	15,180	+0.629%
2026-03-16	4.2500	4.2500	4.0000	4.1500	-1.190%	37	15,246	+15.663%
2026-03-13	4.3900	4.6000	4.2000	4.2000	-4.545%	60	15,240	+14.286%
2026-03-12	4.3500	4.4500	4.3000	4.4000	-2.222%	57	15,282	+9.091%
2026-03-11	4.6000	4.6500	4.4400	4.5000	+0.671%	883	15,308	+6.667%
2026-03-10	4.2500	4.5500	4.1900	4.4700	+3.953%	53	16,063	+7.383%
2026-03-09	4.0500	4.3000	4.0500	4.3000	+7.500%	23	16,112	+11.628%
2026-03-06	3.8000	4.5000	3.8000	4.0000	-1.235%	64	16,113	+20.000%
2026-03-05	3.8500	4.0500	3.8400	4.0500	-0.246%	120	16,129	+18.519%
2026-03-04	4.0500	4.1600	4.0500	4.0600	-0.976%	261	16,152	+18.227%
2026-03-03	4.2500	4.2500	4.0300	4.1000	-2.381%	62	16,388	+17.073%
2026-03-02	4.7000	4.9000	4.2000	4.2000	-9.677%	64	16,385	+14.286%
2026-02-27	4.6400	4.7500	4.6000	4.6500	+4.494%	270	16,431	+3.226%
2026-02-26	4.3900	4.4500	4.2500	4.4500	-1.111%	753	16,627	+7.865%
2026-02-25	4.2000	4.5000	4.2000	4.5000	+1.351%	57	17,321	+6.667%
2026-02-24	4.4100	4.5500	4.3000	4.4400	+3.256%	33	17,321	+8.108%
2026-02-23	3.9000	4.3500	3.9000	4.3000	+5.134%	119	17,340	+11.628%
2026-02-20	4.1000	4.1700	3.9000	4.0900	-4.662%	92	17,364	+17.359%
2026-02-19	4.4000	4.4000	4.0900	4.2900	-5.921%	84	17,297	+11.888%
2026-02-18	4.5800	4.6500	4.4900	4.5600	+0.220%	178	17,222	+5.263%
2026-02-17	4.9500	4.9500	4.5500	4.5500	-5.208%	168	17,293	+5.495%
2026-02-13	4.8500	4.9500	4.7500	4.8000	-1.031%	389	17,478	0.000%
2026-02-12	4.6000	4.9500	4.6000	4.8500	-1.020%	147	17,478	-1.031%
2026-02-11	4.7000	5.0000	4.6000	4.9000	+1.660%	127	17,578	-2.041%
2026-02-10	4.4500	4.8200	4.4500	4.8200	+9.545%	112	17,553	-0.415%
2026-02-09	4.5000	4.5500	4.1700	4.4000	-2.222%	72	17,661	+9.091%
2026-02-06	4.4000	4.6500	4.3200	4.5000	+12.500%	290	17,707	+6.667%
2026-02-05	4.3000	4.5000	4.0000	4.0000	-5.882%	397	17,938	+20.000%
2026-02-04	3.8000	4.3500	3.8000	4.2500	+16.438%	423	18,279	+12.941%
2026-02-03	3.5700	3.7200	3.3800	3.6500	-13.095%	1,614	18,416	+31.507%
2026-02-02	4.0000	4.2200	4.0000	4.2000	+3.704%	201	19,641	+14.286%
2026-01-30	3.8000	4.1000	3.7500	4.0500	+5.195%	571	19,814	+18.519%
2026-01-29	4.0100	4.0100	3.8200	3.8500	+2.667%	464	19,315	+24.675%
2026-01-28	4.0000	4.0000	3.7500	3.7500	-9.420%	104	19,181	+28.000%
2026-01-27	3.7000	4.4500	3.7000	4.1400	+12.807%	1,002	19,100	+15.942%
2026-01-26	3.6000	3.7500	3.5300	3.6700	+1.944%	327	18,841	+30.790%
2026-01-23	3.6500	3.6500	3.5000	3.6000	+1.124%	320	18,602	+33.333%
2026-01-22	3.6000	3.7500	3.4500	3.5600	+3.488%	145	18,755	+34.831%
2026-01-21	3.4000	3.5000	3.2800	3.4400	+2.687%	132	18,793	+39.535%
2026-01-20	3.3500	3.4500	3.1000	3.3500	-2.047%	1,383	18,717	+43.284%
2026-01-16	3.6000	3.6000	3.3000	3.4200	-3.662%	588	17,144	+40.351%
2026-01-15	3.3000	3.5500	3.2100	3.5500	+6.607%	1,198	17,144	+35.211%
2026-01-14	3.1500	3.4400	3.1500	3.3300	+7.767%	295	16,145	+44.144%
2026-01-13	3.2500	3.2500	3.0500	3.0900	-3.438%	133	16,217	+55.340%
2026-01-12	3.3000	3.5400	3.1000	3.2000	0.000%	247	16,094	+50.000%
2026-01-09	3.2700	3.4000	3.2000	3.2000	-1.538%	110	15,871	+50.000%
2026-01-08	3.2000	3.3900	3.1800	3.2500	0.000%	88	15,912	+47.692%
2026-01-07	3.4500	3.5900	3.1600	3.2500	-1.515%	345	15,894	+47.692%
2026-01-06	3.3000	3.5800	3.3000	3.3000	+3.125%	246	15,796	+45.455%
2026-01-05	3.2000	3.2600	3.0900	3.2000	0.000%	135	15,612	+50.000%
2026-01-02	3.0500	3.3000	3.0100	3.2000	+4.918%	131	15,612	+50.000%
2025-12-31	3.1000	3.1000	3.0000	3.0500	-1.929%	320	15,319	+57.377%
2025-12-30	3.1000	3.1500	3.0900	3.1100	-1.270%	325	15,319	+54.341%
2025-12-29	3.1400	3.2400	3.1200	3.1500	-1.563%	124	15,091	+52.381%
2025-12-26	3.1500	3.2300	3.0500	3.2000	0.000%	434	15,058	+50.000%
2025-12-24	2.8500	3.2200	2.8500	3.2000	+3.226%	93	14,654	+50.000%
2025-12-23	3.3200	3.3200	3.0800	3.1000	-5.488%	220	14,654	+54.839%
2025-12-22	3.4000	3.4500	3.2700	3.2800	-2.090%	196	14,542	+46.341%
2025-12-19	3.2500	3.5500	3.2000	3.3500	+1.824%	1,152	14,432	+43.284%
2025-12-18	3.3000	3.4000	3.2000	3.2900	+1.231%	1,500	13,359	+45.897%
2025-12-17	3.4200	3.5000	3.2000	3.2500	-12.869%	529	12,261	+47.692%
2025-12-16	4.0000	4.0000	3.2000	3.7300	-9.024%	1,312	11,775	+28.686%
2025-12-15	3.8000	4.2200	3.7500	4.1000	+10.512%	252	10,800	+17.073%
2025-12-12	3.8000	3.8500	3.7000	3.7100	+3.056%	119	10,900	+29.380%
2025-12-11	3.6600	3.8500	3.6000	3.6000	-2.703%	189	10,964	+33.333%
2025-12-10	3.4900	3.7500	3.4900	3.7000	-7.500%	79	10,928	+29.730%
2025-12-09	3.8000	4.0000	3.4000	4.0000	+6.667%	74	10,971	+20.000%
2025-12-08	3.9500	4.0000	3.7000	3.7500	-5.779%	360	10,922	+28.000%
2025-12-05	3.6400	4.1500	3.6000	3.9800	+10.556%	597	10,752	+20.603%
2025-12-04	3.6500	3.6500	3.4500	3.6000	+2.857%	129	10,630	+33.333%
2025-12-03	3.4200	3.7000	3.4200	3.5000	+3.550%	479	10,590	+37.143%
2025-12-02	3.4000	3.4200	3.2800	3.3800	-2.029%	522	10,905	+42.012%
2025-12-01	3.7500	3.9000	3.4500	3.4500	-6.757%	527	11,188	+39.130%
2025-11-28	3.8500	3.8500	3.7000	3.7000	-1.333%	73	11,050	+29.730%
2025-11-26	3.8000	3.8000	3.6000	3.7500	-1.316%	165	11,041	+28.000%
2025-11-25	3.6500	3.8000	3.4600	3.8000	+5.556%	116	11,041	+26.316%
2025-11-24	3.5000	3.7500	3.5000	3.6000	+4.348%	325	11,064	+33.333%
2025-11-21	3.3400	3.6900	3.3400	3.4500	+9.524%	288	10,933	+39.130%
2025-11-20	3.4000	3.4500	3.0500	3.1500	-4.545%	343	11,182	+52.381%
2025-11-19	3.6600	3.6900	3.3000	3.3000	-9.589%	74	10,918	+45.455%
2025-11-18	3.6000	3.6900	3.4900	3.6500	+4.286%	99	10,867	+31.507%
2025-11-17	3.5000	3.7900	3.4000	3.5000	-2.778%	163	10,888	+37.143%
2025-11-14	3.7500	3.7500	3.3000	3.6000	-6.494%	211	10,845	+33.333%
2025-11-13	3.9000	4.2500	3.8500	3.8500	-1.028%	334	10,862	+24.675%
2025-11-12	3.7900	4.0000	3.6000	3.8900	+5.135%	430	10,965	+23.393%
2025-11-11	3.1800	3.7200	3.1300	3.7000	+21.711%	492	10,791	+29.730%
2025-11-10	3.3000	3.3000	2.8300	3.0400	-0.328%	920	10,675	+57.895%
2025-11-07	3.1000	3.1000	2.8600	3.0500	-0.974%	674	10,096	+57.377%
2025-11-06	2.9500	3.1600	2.9300	3.0800	+4.407%	637	9,530	+55.844%
2025-11-05	2.8600	3.0000	2.7500	2.9500	+4.610%	296	9,581	+62.712%
2025-11-04	3.0000	3.2800	2.7000	2.8200	-6.000%	1,347	9,311	+70.213%
2025-11-03	2.8900	3.0300	2.8300	3.0000	+1.351%	62	8,980	+60.000%
2025-10-31	2.8400	2.9800	2.8200	2.9600	+4.594%	70	8,980	+62.162%
2025-10-30	2.7500	3.0300	2.7300	2.8300	+2.536%	115	8,935	+69.611%
2025-10-29	2.8100	2.9200	2.7600	2.7600	-3.833%	91	8,872	+73.913%
2025-10-28	2.9800	3.0400	2.8200	2.8700	-3.691%	259	8,870	+67.247%
2025-10-27	2.9800	2.9800	2.9100	2.9800	+0.337%	351	8,407	+61.074%
2025-10-24	3.0500	3.0600	2.9300	2.9700	-0.336%	96	8,407	+61.616%
2025-10-23	3.0800	3.1000	2.9500	2.9800	-2.295%	406	8,338	+61.074%
2025-10-22	3.1000	3.1700	2.9500	3.0500	-1.613%	65	7,969	+57.377%
2025-10-21	2.9200	3.2000	2.9200	3.1000	-10.145%	438	7,968	+54.839%
2025-10-20	4.0600	4.0600	2.9800	3.4500	+16.949%	129	8,022	+39.130%
2025-10-17	2.7900	3.0200	2.7900	2.9500	+2.787%	301	7,984	+62.712%
2025-10-16	3.0000	3.0500	2.8700	2.8700	-4.013%	188	7,989	+67.247%
2025-10-15	3.0000	3.1500	2.9000	2.9900	-0.333%	757	7,869	+60.535%
2025-10-14	3.2000	3.2000	3.0000	3.0000	-6.250%	132	7,266	+60.000%
2025-10-13	3.2000	3.5000	3.1400	3.2000	+1.911%	1,479	7,177	+50.000%
2025-10-10	3.4100	3.5000	3.1000	3.1400	-7.647%	852	5,972	+52.866%
2025-10-09	3.6500	3.8000	3.2700	3.4000	-6.849%	641	5,440	+41.176%
2025-10-08	4.0000	4.0000	3.6200	3.6500	-10.539%	337	5,057	+31.507%
2025-10-07	4.0000	4.2000	4.0000	4.0800	-1.687%	55	5,004	+17.647%
2025-10-06	4.7200	4.7200	4.1300	4.1500	-11.514%	100	4,976	+15.663%
2025-10-03	4.6500	4.9500	4.4900	4.6900	+4.922%	468	4,943	+2.345%
2025-10-02	4.2500	4.5000	4.1800	4.4700	-0.667%	559	4,583	+7.383%
2025-10-01	3.8000	4.7000	3.6000	4.5000	+23.967%	1,105	4,202	+6.667%
2025-09-30	2.5700	3.6500	2.5700	3.6300	+41.245%	1,009	3,552	+32.231%
2025-09-29	2.4800	2.5700	2.4800	2.5700	+2.800%	274	3,147	+86.770%
2025-09-26	2.5500	2.5500	2.4500	2.5000	-1.961%	684	3,010	+92.000%
2025-09-25	2.7500	2.7500	2.4800	2.5500	-5.556%	559	2,356	+88.235%
2025-09-24	2.7800	2.8000	2.6200	2.7000	+2.662%	662	1,887	+77.778%
2025-09-23	2.4100	2.7500	2.4100	2.6300	+6.048%	1,300	1,381	+82.510%
2025-09-22	2.5900	2.8700	2.4500	2.4800	+2.905%	423	590	+93.548%
2025-09-19	2.4500	2.4500	2.2500	2.4100	-2.823%	37	298	+99.170%
2025-09-18	2.4300	2.5200	2.4300	2.4800	+2.479%	51	270	+93.548%
2025-09-17	2.4500	2.6000	2.4000	2.4200	+1.255%	108	229	+98.347%
2025-09-16	2.4000	2.4400	2.3200	2.3900	+1.702%	168	146	+100.837%
2025-09-15	2.2500	2.4000	2.2500	2.3500	0.000%	40	40	+104.255%