PFE280121C00022000
PFE Jan 21 2028 22.00 Call
optionOPRA
EODOct 6, 2026
6.09USD-2.090%(-0.13)33Vol6,760OI
PFE280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2600 | 6.2700 | 6.0000 | 6.0900 | -2.090% | 33 | 6,738 | 0.000% |
| 2026-10-05 | 6.0600 | 6.2200 | 6.0600 | 6.2200 | -2.047% | 16 | 6,734 | -2.090% |
| 2026-10-02 | 6.2000 | 6.3500 | 6.1000 | 6.3500 | -5.926% | 4 | 6,738 | -4.094% |
| 2026-10-01 | 7.0500 | 7.1000 | 6.7500 | 6.7500 | -8.784% | 7 | 6,742 | -9.778% |
| 2026-09-30 | 7.2300 | 7.4000 | 7.2300 | 7.4000 | +3.787% | 5 | 6,746 | -17.703% |
| 2026-09-29 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | -1.655% | 16 | 6,756 | -14.586% |
| 2026-09-28 | 7.3400 | 7.3400 | 6.9600 | 7.2500 | +1.399% | 41 | 6,786 | -16.000% |
| 2026-09-25 | 7.0200 | 7.1500 | 6.9000 | 7.1500 | +0.846% | 18 | 6,800 | -14.825% |
| 2026-09-24 | 6.9000 | 7.3300 | 6.9000 | 7.0900 | +9.922% | 26 | 6,804 | -14.104% |
| 2026-09-21 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | +3.365% | 417 | 6,868 | -5.581% |
| 2026-09-18 | 6.2000 | 6.2400 | 6.1700 | 6.2400 | -5.023% | 12 | 6,879 | -2.404% |
| 2026-09-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +3.465% | 2 | 6,879 | -7.306% |
| 2026-09-16 | 6.4900 | 6.4900 | 6.3500 | 6.3500 | +0.316% | 2 | 6,879 | -4.094% |
| 2026-09-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.555% | 3 | 6,881 | -3.791% |
| 2026-09-11 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.260% | 1 | 6,881 | -5.288% |
| 2026-09-10 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -4.511% | 3 | 6,883 | -4.094% |
| 2026-09-09 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | -0.894% | 9 | 6,889 | -8.421% |
| 2026-09-08 | 6.8600 | 6.8600 | 6.6000 | 6.7100 | -8.082% | 32 | 6,887 | -9.240% |
| 2026-09-04 | 7.3200 | 7.3200 | 7.3000 | 7.3000 | -0.950% | 24 | 6,887 | -16.575% |
| 2026-09-03 | 7.6500 | 7.8000 | 7.1800 | 7.3700 | -3.660% | 2,691 | 5,466 | -17.368% |
| 2026-09-02 | 7.6000 | 7.6500 | 7.4500 | 7.6500 | +5.082% | 35 | 5,480 | -20.392% |
| 2026-09-01 | 7.6000 | 7.6000 | 7.2800 | 7.2800 | -0.682% | 72 | 5,534 | -16.346% |
| 2026-08-31 | 6.8500 | 7.3300 | 6.8500 | 7.3300 | +10.226% | 9 | 5,540 | -16.917% |
| 2026-08-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 5,539 | -8.421% |
| 2026-08-26 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -2.204% | 3 | 5,541 | -14.225% |
| 2026-08-25 | 6.8600 | 7.2600 | 6.8600 | 7.2600 | +6.765% | 36 | 5,551 | -16.116% |
| 2026-08-24 | 6.8500 | 6.8500 | 6.6500 | 6.8000 | -0.730% | 16 | 5,546 | -10.441% |
| 2026-08-21 | 7.0000 | 7.1000 | 6.7500 | 6.8500 | +4.580% | 89 | 5,621 | -11.095% |
| 2026-08-20 | 6.6200 | 6.6200 | 6.5500 | 6.5500 | -7.092% | 5 | 5,621 | -7.023% |
| 2026-08-19 | 6.5000 | 7.1100 | 6.5000 | 7.0500 | +13.344% | 259 | 5,626 | -13.617% |
| 2026-08-18 | 6.1000 | 6.2300 | 6.0200 | 6.2200 | +7.612% | 612 | 5,628 | -2.090% |
| 2026-08-17 | 5.5000 | 5.8500 | 5.5000 | 5.7800 | +2.301% | 28 | 5,627 | +5.363% |
| 2026-08-14 | 5.6000 | 5.7500 | 5.6000 | 5.6500 | -3.253% | 9 | 5,633 | +7.788% |
| 2026-08-13 | 5.7200 | 5.8400 | 5.7200 | 5.8400 | +9.363% | 3 | 5,635 | +4.281% |
| 2026-08-12 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | -8.405% | 42 | 5,673 | +14.045% |
| 2026-08-11 | 5.8900 | 5.8900 | 5.8300 | 5.8300 | -1.686% | 20 | 5,673 | +4.460% |
| 2026-08-10 | 5.8800 | 6.0500 | 5.8800 | 5.9300 | +5.893% | 318 | 5,949 | +2.698% |
| 2026-08-07 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | +8.527% | 51 | 5,995 | +8.750% |
| 2026-08-06 | 4.9000 | 5.2500 | 4.9000 | 5.1600 | +6.392% | 390 | 5,920 | +18.023% |
| 2026-08-05 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +2.105% | 21 | 5,928 | +25.567% |
| 2026-08-04 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +8.447% | 32 | 5,958 | +28.211% |
| 2026-08-03 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | -2.667% | 6 | 5,954 | +39.041% |
| 2026-07-31 | 4.3700 | 4.5000 | 4.3700 | 4.5000 | +6.888% | 4 | 5,950 | +35.333% |
| 2026-07-30 | 4.2500 | 4.2500 | 4.2000 | 4.2100 | -8.478% | 52 | 5,917 | +44.656% |
| 2026-07-29 | 4.6800 | 4.6800 | 4.5000 | 4.6000 | -1.709% | 5 | 5,922 | +32.391% |
| 2026-07-28 | 4.7500 | 4.8200 | 4.5000 | 4.6800 | +10.118% | 104 | 5,937 | +30.128% |
| 2026-07-27 | 4.1000 | 4.3500 | 4.1000 | 4.2500 | +1.190% | 71 | 5,964 | +43.294% |
| 2026-07-24 | 4.0500 | 4.2300 | 4.0500 | 4.2000 | -0.238% | 8 | 5,966 | +45.000% |
| 2026-07-23 | 4.1500 | 4.2500 | 4.1000 | 4.2100 | +3.951% | 15 | 5,972 | +44.656% |
| 2026-07-22 | 4.2500 | 4.2800 | 4.0500 | 4.0500 | -0.978% | 18 | 5,978 | +50.370% |
| 2026-07-21 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | +1.489% | 45 | 5,992 | +48.900% |
| 2026-07-20 | 4.2000 | 4.2500 | 4.0000 | 4.0300 | -5.176% | 2,054 | 5,299 | +51.117% |
| 2026-07-17 | 4.4500 | 4.5200 | 4.2200 | 4.2500 | +0.711% | 139 | 5,352 | +43.294% |
| 2026-07-16 | 4.2000 | 4.4000 | 4.2000 | 4.2200 | +6.835% | 51 | 5,323 | +44.313% |
| 2026-07-15 | 3.7000 | 4.0200 | 3.7000 | 3.9500 | +8.219% | 89 | 5,329 | +54.177% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -1.351% | 73 | 5,338 | +66.849% |
| 2026-07-13 | 3.8500 | 3.9700 | 3.7000 | 3.7000 | +1.370% | 102 | 5,410 | +64.595% |
| 2026-07-10 | 3.6400 | 3.6700 | 3.6000 | 3.6500 | +1.389% | 35 | 5,397 | +66.849% |
| 2026-07-09 | 3.4800 | 3.6800 | 3.4800 | 3.6000 | -1.370% | 72 | 5,366 | +69.167% |
| 2026-07-08 | 3.4500 | 3.7000 | 3.4000 | 3.6500 | +2.817% | 196 | 5,353 | +66.849% |
| 2026-07-07 | 3.5500 | 3.7000 | 3.4700 | 3.5500 | +5.970% | 174 | 5,367 | +71.549% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.2000 | 3.3500 | -9.459% | 637 | 5,367 | +81.791% |
| 2026-07-02 | 3.6500 | 3.8000 | 3.6000 | 3.7000 | +8.824% | 114 | 5,386 | +64.595% |
| 2026-07-01 | 3.5500 | 3.5500 | 3.2500 | 3.4000 | -3.955% | 155 | 5,355 | +79.118% |
| 2026-06-30 | 3.6000 | 3.6100 | 3.5000 | 3.5400 | -4.324% | 465 | 5,208 | +72.034% |
| 2026-06-29 | 3.7500 | 3.8000 | 3.5500 | 3.7000 | +1.370% | 58 | 5,243 | +64.595% |
| 2026-06-26 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +12.308% | 180 | 5,365 | +66.849% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -7.670% | 327 | 5,279 | +87.385% |
| 2026-06-24 | 4.2500 | 4.2500 | 3.4500 | 3.5200 | -13.086% | 403 | 5,127 | +73.011% |
| 2026-06-23 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | -4.706% | 85 | 5,118 | +50.370% |
| 2026-06-22 | 4.7900 | 4.7900 | 4.2500 | 4.2500 | -5.556% | 567 | 5,110 | +43.294% |
| 2026-06-18 | 4.4500 | 4.6000 | 4.2500 | 4.5000 | -9.091% | 360 | 5,077 | +35.333% |
| 2026-06-17 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | 0.000% | 5 | 5,080 | +23.030% |
| 2026-06-16 | 5.0800 | 5.0800 | 4.9500 | 4.9500 | -3.320% | 104 | 5,181 | +23.030% |
| 2026-06-15 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -5.185% | 10 | 5,191 | +18.945% |
| 2026-06-12 | 5.2000 | 5.4000 | 5.1000 | 5.4000 | +3.846% | 37 | 5,191 | +12.778% |
| 2026-06-11 | 5.1000 | 5.4900 | 5.1000 | 5.2000 | +7.216% | 99 | 5,288 | +17.115% |
| 2026-06-09 | 4.8500 | 4.9200 | 4.8500 | 4.8500 | 0.000% | 26 | 5,310 | +25.567% |
| 2026-06-08 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -7.619% | 13 | 5,306 | +25.567% |
| 2026-06-05 | 5.1200 | 5.2500 | 5.1000 | 5.2500 | +6.061% | 12 | 5,306 | +16.000% |
| 2026-06-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.096% | 11 | 5,307 | +23.030% |
| 2026-06-03 | 4.8500 | 4.8500 | 4.6000 | 4.7100 | -0.842% | 123 | 5,194 | +29.299% |
| 2026-06-02 | 4.7000 | 4.7500 | 4.5500 | 4.7500 | -3.651% | 58 | 5,191 | +28.211% |
| 2026-06-01 | 5.1000 | 5.1000 | 4.8000 | 4.9300 | -4.642% | 26 | 5,200 | +23.529% |
| 2026-05-29 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | -1.336% | 5 | 5,202 | +17.795% |
| 2026-05-28 | 5.3500 | 5.3500 | 5.2400 | 5.2400 | -0.945% | 2 | 5,201 | +16.221% |
| 2026-05-27 | 5.4000 | 5.4800 | 5.2900 | 5.2900 | +6.225% | 7 | 5,203 | +15.123% |
| 2026-05-26 | 4.9500 | 5.1500 | 4.9500 | 4.9800 | -3.675% | 11 | 5,203 | +22.289% |
| 2026-05-22 | 5.1300 | 5.1700 | 5.0900 | 5.1700 | +0.388% | 25 | 5,195 | +17.795% |
| 2026-05-21 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +0.980% | 21 | 5,210 | +18.252% |
| 2026-05-20 | 5.0900 | 5.1000 | 5.0700 | 5.1000 | +4.082% | 25 | 5,210 | +19.412% |
| 2026-05-19 | 5.0000 | 5.0000 | 4.8900 | 4.9000 | +5.376% | 54 | 5,205 | +24.286% |
| 2026-05-18 | 4.8100 | 4.8100 | 4.6500 | 4.6500 | -3.125% | 21 | 5,201 | +30.968% |
| 2026-05-15 | 4.8000 | 4.8000 | 4.7400 | 4.8000 | -6.615% | 99 | 5,201 | +26.875% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1000 | 5.1400 | -1.154% | 5 | 5,200 | +18.482% |
| 2026-05-13 | 5.0500 | 5.2600 | 5.0500 | 5.2000 | -0.952% | 100 | 5,117 | +17.115% |
| 2026-05-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 100 | 5,117 | +16.000% |
| 2026-05-11 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | 0.000% | 39 | 5,113 | +21.800% |
| 2026-05-08 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | -3.475% | 30 | 5,086 | +21.800% |
| 2026-05-07 | 5.3000 | 5.3000 | 5.1800 | 5.1800 | +1.569% | 22 | 5,073 | +17.568% |
| 2026-05-06 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -7.273% | 10 | 5,067 | +19.412% |
| 2026-05-05 | 5.1800 | 5.5000 | 5.0000 | 5.5000 | +3.774% | 268 | 5,132 | +10.727% |
| 2026-05-04 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | 0.000% | 67 | 5,107 | +14.906% |
| 2026-05-01 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -5.357% | 2 | 5,107 | +14.906% |
| 2026-04-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.869% | 4 | 5,111 | +8.750% |
| 2026-04-29 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | -2.018% | 7 | 5,106 | +14.045% |
| 2026-04-28 | 5.5000 | 5.5600 | 5.4500 | 5.4500 | -6.838% | 20 | 5,106 | +11.743% |
| 2026-04-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 5,105 | +4.103% |
| 2026-04-24 | 5.9000 | 5.9200 | 5.8500 | 5.8500 | +6.364% | 16 | 5,102 | +4.103% |
| 2026-04-23 | 5.6000 | 5.6300 | 5.4000 | 5.5000 | -3.509% | 19 | 5,091 | +10.727% |
| 2026-04-22 | 6.1000 | 6.1000 | 5.6000 | 5.7000 | -11.628% | 11 | 5,090 | +6.842% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +2.381% | 16 | 5,076 | -5.581% |
| 2026-04-17 | 6.0500 | 6.4000 | 5.8200 | 6.3000 | +5.175% | 25 | 5,098 | -3.333% |
| 2026-04-16 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.155% | 10 | 5,088 | +1.669% |
| 2026-04-15 | 6.0900 | 6.0900 | 5.9500 | 6.0600 | +1.000% | 9 | 5,089 | +0.495% |
| 2026-04-14 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -0.826% | 15 | 5,075 | +1.500% |
| 2026-04-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 1 | 5,075 | +0.661% |
| 2026-04-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.646% | 1 | 5,074 | +3.220% |
| 2026-04-08 | 5.9000 | 6.3200 | 5.9000 | 6.3200 | +5.333% | 5 | 5,074 | -3.639% |
| 2026-04-07 | 6.3800 | 6.3800 | 6.0000 | 6.0000 | -16.435% | 42 | 5,073 | +1.500% |
| 2026-04-02 | 7.2500 | 7.4800 | 7.1800 | 7.1800 | -0.278% | 22 | 5,127 | -15.181% |
| 2026-04-01 | 7.0500 | 7.2500 | 7.0500 | 7.2000 | +14.467% | 17 | 5,127 | -15.417% |
| 2026-03-27 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -3.082% | 3 | 5,128 | -3.180% |
| 2026-03-26 | 6.9000 | 6.9000 | 6.4900 | 6.4900 | +3.840% | 18 | 5,125 | -6.163% |
| 2026-03-24 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | +5.042% | 316 | 5,109 | -2.560% |
| 2026-03-23 | 6.0000 | 6.1000 | 5.9000 | 5.9500 | -1.653% | 231 | 5,108 | +2.353% |
| 2026-03-20 | 6.3500 | 6.3500 | 5.9500 | 6.0500 | -7.634% | 406 | 5,080 | +0.661% |
| 2026-03-19 | 6.4500 | 6.5500 | 6.3500 | 6.5500 | +3.150% | 54 | 5,177 | -7.023% |
| 2026-03-18 | 6.2700 | 6.3500 | 6.2700 | 6.3500 | -1.855% | 5 | 5,220 | -4.094% |
| 2026-03-17 | 5.9900 | 6.5500 | 5.9900 | 6.4700 | +7.833% | 202 | 5,221 | -5.873% |
| 2026-03-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.180% | 1 | 5,331 | +1.500% |
| 2026-03-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.983% | 1 | 5,331 | +2.698% |
| 2026-03-12 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | -3.968% | 116 | 5,331 | +0.661% |
| 2026-03-11 | 6.4300 | 6.4500 | 6.3000 | 6.3000 | +9.565% | 160 | 5,231 | -3.333% |
| 2026-03-09 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | +2.679% | 55 | 5,080 | +5.913% |
| 2026-03-06 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 0.000% | 11 | 5,076 | +8.750% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.437% | 1 | 5,077 | +8.750% |
| 2026-03-03 | 5.8500 | 6.2000 | 5.8500 | 5.8600 | -6.688% | 10 | 5,078 | +3.925% |
| 2026-03-02 | 6.3900 | 6.3900 | 6.2800 | 6.2800 | -3.385% | 16 | 5,078 | -3.025% |
| 2026-02-27 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +5.008% | 9 | 5,071 | -6.308% |
| 2026-02-26 | 6.2500 | 6.2500 | 6.0500 | 6.1900 | +2.483% | 80 | 5,072 | -1.616% |
| 2026-02-25 | 5.7600 | 6.1500 | 5.7600 | 6.0400 | -1.468% | 5 | 5,072 | +0.828% |
| 2026-02-24 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.325% | 6 | 5,072 | -0.653% |
| 2026-02-23 | 5.9000 | 6.3000 | 5.9000 | 6.1500 | +6.034% | 80 | 5,069 | -0.976% |
| 2026-02-20 | 5.6900 | 5.8000 | 5.6900 | 5.8000 | 0.000% | 4 | 5,071 | +5.000% |
| 2026-02-19 | 6.0100 | 6.0100 | 5.8000 | 5.8000 | -10.217% | 4 | 5,069 | +5.000% |
| 2026-02-18 | 6.2900 | 6.4600 | 6.2800 | 6.4600 | -1.824% | 15 | 5,068 | -5.728% |
| 2026-02-13 | 6.8200 | 6.8200 | 6.5800 | 6.5800 | -1.791% | 3 | 5,068 | -7.447% |
| 2026-02-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 10 | 5,068 | -9.104% |
| 2026-02-11 | 6.8500 | 6.8900 | 6.7500 | 6.7500 | +0.746% | 11 | 5,068 | -9.778% |
| 2026-02-10 | 6.5800 | 6.7000 | 6.5800 | 6.7000 | +9.836% | 8 | 5,066 | -9.104% |
| 2026-02-09 | 6.2900 | 6.2900 | 6.1000 | 6.1000 | -2.866% | 4 | 5,059 | -0.164% |
| 2026-02-06 | 5.9000 | 6.3700 | 5.9000 | 6.2800 | +5.902% | 100 | 5,058 | -3.025% |
| 2026-02-05 | 6.1300 | 6.2500 | 5.7500 | 5.9300 | -1.167% | 17 | 5,102 | +2.698% |
| 2026-02-04 | 5.4000 | 6.1000 | 5.4000 | 6.0000 | +15.385% | 67 | 5,113 | +1.500% |
| 2026-02-03 | 5.1000 | 5.3500 | 4.9000 | 5.2000 | -10.345% | 142 | 5,116 | +17.115% |
| 2026-02-02 | 5.7500 | 5.8500 | 5.7500 | 5.8000 | +7.807% | 126 | 5,069 | +5.000% |
| 2026-01-30 | 5.4500 | 5.7000 | 5.3800 | 5.3800 | +0.561% | 24 | 5,049 | +13.197% |
| 2026-01-28 | 5.3800 | 5.5500 | 5.2600 | 5.3500 | -6.957% | 42 | 5,052 | +13.832% |
| 2026-01-27 | 5.4000 | 6.0500 | 5.4000 | 5.7500 | +8.491% | 191 | 5,066 | +5.913% |
| 2026-01-26 | 5.3200 | 5.3200 | 5.2400 | 5.3000 | +0.952% | 13 | 5,095 | +14.906% |
| 2026-01-23 | 5.1400 | 5.2500 | 5.1400 | 5.2500 | +1.547% | 4 | 5,105 | +16.000% |
| 2026-01-22 | 5.0000 | 5.2300 | 5.0000 | 5.1700 | +3.400% | 324 | 5,101 | +17.795% |
| 2026-01-21 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +6.383% | 41 | 5,191 | +21.800% |
| 2026-01-20 | 4.2500 | 4.8400 | 4.2500 | 4.7000 | -5.051% | 5 | 5,169 | +29.574% |
| 2026-01-16 | 4.8000 | 5.0000 | 4.8000 | 4.9500 | -1.394% | 32 | 5,157 | +23.030% |
| 2026-01-15 | 4.6000 | 5.1000 | 4.6000 | 5.0200 | -0.594% | 53 | 5,157 | +21.315% |
| 2026-01-14 | 4.7500 | 5.3000 | 4.7500 | 5.0500 | +10.989% | 118 | 5,170 | +20.594% |
| 2026-01-13 | 4.5500 | 4.5500 | 4.4500 | 4.5500 | 0.000% | 79 | 5,128 | +33.846% |
| 2026-01-12 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -5.010% | 30 | 5,068 | +33.846% |
| 2026-01-09 | 4.7500 | 4.8000 | 4.6200 | 4.7900 | +1.699% | 7 | 5,065 | +27.140% |
| 2026-01-08 | 4.5900 | 4.7100 | 4.5900 | 4.7100 | +2.391% | 60 | 5,062 | +29.299% |
| 2026-01-07 | 4.9000 | 5.1200 | 4.5600 | 4.6000 | -3.564% | 150 | 5,044 | +32.391% |
| 2026-01-06 | 4.8000 | 5.0400 | 4.7700 | 4.7700 | +4.835% | 181 | 4,961 | +27.673% |
| 2026-01-05 | 4.6300 | 4.6300 | 4.4600 | 4.5500 | -1.087% | 180 | 4,954 | +33.846% |
| 2026-01-02 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | -11.025% | 19 | 4,900 | +32.391% |
| 2025-12-31 | 4.5000 | 5.1700 | 4.4000 | 5.1700 | +17.500% | 78 | 4,857 | +17.795% |
| 2025-12-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.222% | 28 | 4,857 | +38.409% |
| 2025-12-29 | 4.5500 | 4.6500 | 4.5000 | 4.5000 | -1.532% | 75 | 4,870 | +35.333% |
| 2025-12-26 | 4.5500 | 4.7700 | 4.5000 | 4.5700 | -1.720% | 65 | 4,808 | +33.260% |
| 2025-12-24 | 4.5000 | 4.6500 | 4.4000 | 4.6500 | +4.494% | 53 | 4,794 | +30.968% |
| 2025-12-23 | 4.6500 | 4.8500 | 4.4200 | 4.4500 | -4.711% | 71 | 4,794 | +36.854% |
| 2025-12-22 | 4.6500 | 4.8100 | 4.6500 | 4.6700 | -0.849% | 27 | 4,739 | +30.407% |
| 2025-12-19 | 4.5500 | 4.9000 | 4.5500 | 4.7100 | -1.464% | 93 | 4,731 | +29.299% |
| 2025-12-18 | 4.6900 | 4.7800 | 4.3000 | 4.7800 | +4.595% | 29 | 4,677 | +27.406% |
| 2025-12-17 | 5.1500 | 5.1500 | 4.5700 | 4.5700 | -8.600% | 375 | 4,664 | +33.260% |
| 2025-12-16 | 5.5000 | 5.5000 | 4.5500 | 5.0000 | -12.281% | 134 | 4,682 | +21.800% |
| 2025-12-15 | 6.3800 | 6.3800 | 5.4500 | 5.7000 | +11.765% | 87 | 4,635 | +6.842% |
| 2025-12-12 | 5.2000 | 5.3500 | 5.1000 | 5.1000 | +3.030% | 49 | 4,705 | +19.412% |
| 2025-12-11 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -1.000% | 70 | 4,706 | +23.030% |
| 2025-12-09 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | -4.762% | 35 | 4,677 | +21.800% |
| 2025-12-08 | 5.3500 | 5.4900 | 5.2500 | 5.2500 | -11.017% | 86 | 4,653 | +16.000% |
| 2025-12-05 | 5.3000 | 5.9000 | 5.2500 | 5.9000 | +15.010% | 18 | 4,672 | +3.220% |
| 2025-12-04 | 5.1200 | 5.1300 | 5.1200 | 5.1300 | -0.388% | 2 | 4,687 | +18.713% |
| 2025-12-03 | 4.9800 | 5.2000 | 4.9800 | 5.1500 | +7.292% | 179 | 4,687 | +18.252% |
| 2025-12-02 | 4.7400 | 4.8000 | 4.7000 | 4.8000 | -8.571% | 402 | 4,589 | +26.875% |
| 2025-12-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 20 | 4,790 | +16.000% |
| 2025-11-28 | 5.2600 | 5.3000 | 5.1500 | 5.1500 | -2.647% | 107 | 4,770 | +18.252% |
| 2025-11-25 | 5.3500 | 5.3500 | 5.2000 | 5.2900 | +5.800% | 16 | 4,668 | +15.123% |
| 2025-11-24 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | -0.398% | 2 | 4,666 | +21.800% |
| 2025-11-21 | 4.8500 | 5.0200 | 4.8500 | 5.0200 | +13.063% | 57 | 4,664 | +21.315% |
| 2025-11-20 | 4.5900 | 4.8500 | 4.3000 | 4.4400 | -3.896% | 36 | 4,715 | +37.162% |
| 2025-11-19 | 5.0000 | 5.0000 | 4.6200 | 4.6200 | -11.154% | 6 | 4,727 | +31.818% |
| 2025-11-18 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | +0.580% | 14 | 4,727 | +17.115% |
| 2025-11-17 | 4.8000 | 5.1700 | 4.6500 | 5.1700 | +4.444% | 7 | 4,717 | +17.795% |
| 2025-11-14 | 5.2100 | 5.2100 | 4.9500 | 4.9500 | -7.477% | 4 | 4,722 | +23.030% |
| 2025-11-13 | 5.1500 | 5.7000 | 5.1500 | 5.3500 | -1.835% | 26 | 4,719 | +13.832% |
| 2025-11-12 | 5.2400 | 5.5500 | 5.2400 | 5.4500 | +6.863% | 127 | 4,731 | +11.743% |
| 2025-11-11 | 4.5000 | 5.1000 | 4.4600 | 5.1000 | +17.241% | 178 | 4,643 | +19.412% |
| 2025-11-10 | 5.0000 | 5.1500 | 4.0500 | 4.3500 | +3.571% | 205 | 4,647 | +40.000% |
| 2025-11-07 | 4.3000 | 4.3500 | 4.2000 | 4.2000 | -4.545% | 19 | 4,591 | +45.000% |
| 2025-11-06 | 4.3000 | 4.5400 | 4.2800 | 4.4000 | +3.286% | 99 | 4,588 | +38.409% |
| 2025-11-05 | 4.0000 | 4.2700 | 3.8600 | 4.2600 | +5.970% | 74 | 4,579 | +42.958% |
| 2025-11-04 | 4.3000 | 4.5000 | 4.0000 | 4.0200 | -6.512% | 117 | 4,550 | +51.493% |
| 2025-11-03 | 4.4700 | 4.4700 | 4.1500 | 4.3000 | +1.176% | 18 | 4,509 | +41.628% |
| 2025-10-31 | 4.0500 | 4.2800 | 4.0500 | 4.2500 | +4.938% | 123 | 4,509 | +43.294% |
| 2025-10-30 | 4.0800 | 4.3000 | 3.9500 | 4.0500 | +1.250% | 104 | 4,562 | +50.370% |
| 2025-10-29 | 4.2000 | 4.2100 | 4.0000 | 4.0000 | -1.235% | 239 | 4,560 | +52.250% |
| 2025-10-28 | 4.1500 | 4.2300 | 4.0500 | 4.0500 | -7.955% | 597 | 4,568 | +50.370% |
| 2025-10-27 | 4.3500 | 4.4000 | 4.2200 | 4.4000 | +2.326% | 611 | 3,487 | +38.409% |
| 2025-10-24 | 4.8000 | 4.8000 | 4.2200 | 4.3000 | +0.703% | 529 | 3,487 | +41.628% |
| 2025-10-23 | 4.3000 | 6.5000 | 4.1800 | 4.2700 | -0.698% | 737 | 3,479 | +42.623% |
| 2025-10-22 | 4.3500 | 4.4800 | 4.3000 | 4.3000 | -2.273% | 1,171 | 2,817 | +41.628% |
| 2025-10-21 | 4.4000 | 4.5700 | 4.2800 | 4.4000 | 0.000% | 41 | 2,690 | +38.409% |
| 2025-10-20 | 4.3500 | 4.4000 | 4.2200 | 4.4000 | +3.529% | 84 | 2,653 | +38.409% |
| 2025-10-17 | 4.1400 | 4.3000 | 4.0500 | 4.2500 | +3.659% | 69 | 2,570 | +43.294% |
| 2025-10-16 | 4.3500 | 4.4000 | 4.1000 | 4.1000 | -2.381% | 335 | 2,557 | +48.537% |
| 2025-10-15 | 4.3000 | 4.4000 | 4.0600 | 4.2000 | -3.448% | 796 | 2,234 | +45.000% |
| 2025-10-14 | 4.5000 | 4.5500 | 4.3500 | 4.3500 | -2.685% | 81 | 1,635 | +40.000% |
| 2025-10-13 | 4.8000 | 4.8000 | 4.4500 | 4.4700 | -0.667% | 116 | 1,558 | +36.242% |
| 2025-10-10 | 4.6000 | 4.7500 | 4.4000 | 4.5000 | -5.263% | 262 | 1,499 | +35.333% |
| 2025-10-09 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -7.227% | 123 | 1,369 | +28.211% |
| 2025-10-08 | 5.6000 | 5.6000 | 5.1000 | 5.1200 | -8.571% | 175 | 1,256 | +18.945% |
| 2025-10-07 | 5.6000 | 5.7500 | 5.5600 | 5.6000 | -2.609% | 23 | 1,085 | +8.750% |
| 2025-10-06 | 6.2000 | 6.3100 | 5.7500 | 5.7500 | -10.156% | 204 | 1,072 | +5.913% |
| 2025-10-03 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +5.263% | 14 | 1,034 | -4.844% |
| 2025-10-02 | 6.0500 | 6.1000 | 6.0000 | 6.0800 | -2.093% | 47 | 1,036 | +0.164% |
| 2025-10-01 | 5.3500 | 6.4000 | 5.1000 | 6.2100 | +26.735% | 116 | 992 | -1.932% |
| 2025-09-30 | 3.9000 | 5.0600 | 3.9000 | 4.9000 | +32.432% | 793 | 961 | +24.286% |
| 2025-09-29 | 3.7000 | 3.7000 | 3.6300 | 3.7000 | 0.000% | 24 | 871 | +64.595% |
| 2025-09-26 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | +1.370% | 409 | 855 | +64.595% |
| 2025-09-25 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -6.410% | 175 | 513 | +66.849% |
| 2025-09-24 | 3.9000 | 4.1000 | 3.8000 | 3.9000 | -2.500% | 66 | 351 | +56.154% |
| 2025-09-23 | 3.8500 | 4.0000 | 3.7500 | 4.0000 | +6.101% | 97 | 285 | +52.250% |
| 2025-09-22 | 4.0000 | 4.2500 | 3.7500 | 3.7700 | +3.005% | 103 | 189 | +61.538% |
| 2025-09-19 | 3.8000 | 3.8000 | 3.6000 | 3.6600 | -3.175% | 55 | 92 | +66.393% |
| 2025-09-18 | 3.7000 | 3.8500 | 3.7000 | 3.7800 | -0.526% | 17 | 45 | +61.111% |
| 2025-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.261% | 3 | 32 | +60.263% |
| 2025-09-16 | 3.7100 | 3.7100 | 3.6600 | 3.6800 | -1.867% | 12 | 29 | +65.489% |
| 2025-09-15 | 3.5000 | 4.0000 | 3.5000 | 3.7500 | 0.000% | 23 | 17 | +62.400% |