PFE280121C00020000
PFE Jan 21 2028 20.00 Call
optionOPRA
EODOct 5, 2026
7.75USD-6.627%(-0.55)13Vol18,720OI
PFE280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -6.627% | 13 | 18,731 | 0.000% |
| 2026-10-02 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -4.598% | 36 | 18,755 | -6.627% |
| 2026-10-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 25 | 18,780 | -10.920% |
| 2026-09-30 | 8.9000 | 9.1000 | 8.9000 | 9.0000 | +0.559% | 40 | 18,820 | -13.889% |
| 2026-09-29 | 8.7300 | 8.9500 | 8.7300 | 8.9500 | -1.105% | 4 | 18,822 | -13.408% |
| 2026-09-28 | 8.8300 | 9.0500 | 8.8300 | 9.0500 | +1.685% | 52 | 18,866 | -14.365% |
| 2026-09-25 | 8.6000 | 8.9000 | 8.5000 | 8.9000 | +0.338% | 26 | 18,862 | -12.921% |
| 2026-09-24 | 8.9000 | 9.0100 | 8.8700 | 8.8700 | +10.186% | 42 | 18,894 | -12.627% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -0.617% | 19 | 18,895 | -3.727% |
| 2026-09-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.316% | 30 | 18,925 | -4.321% |
| 2026-09-18 | 7.6500 | 8.0500 | 7.6500 | 7.8400 | -2.488% | 29 | 18,952 | -1.148% |
| 2026-09-17 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | +4.416% | 24 | 18,975 | -3.607% |
| 2026-09-16 | 7.9800 | 7.9800 | 7.7000 | 7.7000 | -4.938% | 54 | 19,019 | +0.649% |
| 2026-09-15 | 7.8400 | 8.1000 | 7.8400 | 8.1000 | 0.000% | 4 | 19,016 | -4.321% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 3 | 19,016 | -4.321% |
| 2026-09-11 | 8.3500 | 8.3500 | 7.9600 | 8.0000 | +1.266% | 3 | 19,016 | -3.125% |
| 2026-09-10 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -3.067% | 22 | 19,038 | -1.899% |
| 2026-09-09 | 8.1500 | 8.2500 | 8.1500 | 8.1500 | -1.807% | 41 | 19,076 | -4.908% |
| 2026-09-08 | 8.2500 | 8.4000 | 7.9500 | 8.3000 | -6.215% | 28 | 19,096 | -6.627% |
| 2026-09-04 | 8.6000 | 8.8500 | 8.6000 | 8.8500 | -6.646% | 5 | 19,097 | -12.429% |
| 2026-09-03 | 9.4700 | 9.4800 | 9.4700 | 9.4800 | +1.717% | 3 | 19,100 | -18.249% |
| 2026-09-02 | 9.2500 | 9.3200 | 9.1500 | 9.3200 | +4.719% | 8 | 19,103 | -16.845% |
| 2026-09-01 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -1.111% | 11 | 19,111 | -12.921% |
| 2026-08-31 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +9.622% | 44 | 19,148 | -13.889% |
| 2026-08-28 | 8.2100 | 8.2200 | 8.2100 | 8.2100 | -1.084% | 23 | 19,168 | -5.603% |
| 2026-08-27 | 8.2500 | 8.3200 | 8.2500 | 8.3000 | -5.143% | 282 | 19,129 | -6.627% |
| 2026-08-26 | 8.6300 | 8.7500 | 8.6300 | 8.7500 | +2.941% | 7 | 19,123 | -11.429% |
| 2026-08-25 | 8.3500 | 8.9000 | 8.2500 | 8.5000 | +1.190% | 93 | 19,169 | -8.824% |
| 2026-08-24 | 8.5000 | 8.5100 | 8.3000 | 8.4000 | 0.000% | 103 | 19,228 | -7.738% |
| 2026-08-21 | 8.4500 | 8.7300 | 8.3500 | 8.4000 | -0.592% | 40 | 19,240 | -7.738% |
| 2026-08-20 | 8.3100 | 8.4500 | 8.1500 | 8.4500 | -1.858% | 14 | 19,250 | -8.284% |
| 2026-08-19 | 8.0500 | 8.7500 | 8.0500 | 8.6100 | +12.549% | 649 | 19,610 | -9.988% |
| 2026-08-18 | 7.6400 | 7.6800 | 7.6000 | 7.6500 | +4.508% | 125 | 19,705 | +1.307% |
| 2026-08-17 | 7.4000 | 7.4000 | 7.3200 | 7.3200 | +0.966% | 84 | 19,707 | +5.874% |
| 2026-08-14 | 7.0000 | 7.2600 | 7.0000 | 7.2500 | 0.000% | 5 | 19,708 | +6.897% |
| 2026-08-13 | 6.8000 | 7.3900 | 6.8000 | 7.2500 | +6.149% | 50 | 19,722 | +6.897% |
| 2026-08-12 | 6.8000 | 6.9000 | 6.7000 | 6.8300 | -3.803% | 91 | 19,808 | +13.470% |
| 2026-08-11 | 7.4000 | 7.4200 | 7.0500 | 7.1000 | -5.585% | 71 | 19,861 | +9.155% |
| 2026-08-10 | 7.1500 | 7.6500 | 7.1500 | 7.5200 | +5.915% | 522 | 20,349 | +3.059% |
| 2026-08-07 | 6.7000 | 7.2000 | 6.7000 | 7.1000 | +5.185% | 238 | 20,506 | +9.155% |
| 2026-08-06 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | +7.143% | 117 | 20,578 | +14.815% |
| 2026-08-05 | 6.2500 | 6.3300 | 6.1500 | 6.3000 | +2.273% | 22 | 20,581 | +23.016% |
| 2026-08-04 | 5.9000 | 6.3000 | 5.4500 | 6.1600 | +6.207% | 229 | 20,627 | +25.812% |
| 2026-08-03 | 6.0300 | 6.0300 | 5.5500 | 5.8000 | 0.000% | 324 | 20,918 | +33.621% |
| 2026-07-31 | 5.6100 | 5.9000 | 5.6100 | 5.8000 | +5.455% | 106 | 21,021 | +33.621% |
| 2026-07-30 | 5.5400 | 5.5700 | 5.5000 | 5.5000 | -8.333% | 200 | 20,844 | +40.909% |
| 2026-07-29 | 5.9000 | 6.0500 | 5.9000 | 6.0000 | -0.990% | 37 | 20,869 | +29.167% |
| 2026-07-28 | 5.8000 | 6.4900 | 5.8000 | 6.0600 | +6.690% | 167 | 20,942 | +27.888% |
| 2026-07-27 | 5.5000 | 5.6800 | 5.4500 | 5.6800 | +3.273% | 49 | 20,937 | +36.444% |
| 2026-07-24 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 145 | 20,818 | +40.909% |
| 2026-07-23 | 5.4200 | 5.5500 | 5.4200 | 5.5000 | +0.917% | 3 | 20,820 | +40.909% |
| 2026-07-22 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | -1.625% | 14 | 20,829 | +42.202% |
| 2026-07-21 | 5.4900 | 5.5400 | 5.3000 | 5.5400 | +2.593% | 41 | 20,840 | +39.892% |
| 2026-07-20 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -4.085% | 231 | 20,649 | +43.519% |
| 2026-07-17 | 5.8100 | 6.0000 | 5.5000 | 5.6300 | +0.536% | 251 | 20,714 | +37.655% |
| 2026-07-16 | 5.4500 | 5.8000 | 5.4500 | 5.6000 | +5.660% | 736 | 21,078 | +38.393% |
| 2026-07-15 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | +9.278% | 138 | 21,035 | +46.226% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -5.273% | 111 | 20,948 | +59.794% |
| 2026-07-13 | 5.0000 | 5.2000 | 5.0000 | 5.1200 | +4.918% | 204 | 20,856 | +51.367% |
| 2026-07-10 | 4.8400 | 4.9000 | 4.8000 | 4.8800 | +1.667% | 112 | 20,788 | +58.811% |
| 2026-07-09 | 4.7100 | 4.9500 | 4.7000 | 4.8000 | +1.911% | 198 | 20,613 | +61.458% |
| 2026-07-08 | 4.6000 | 4.9500 | 4.6000 | 4.7100 | -1.875% | 67 | 20,613 | +64.544% |
| 2026-07-07 | 4.7500 | 4.9000 | 4.7100 | 4.8000 | +6.667% | 362 | 20,614 | +61.458% |
| 2026-07-06 | 4.6500 | 4.7500 | 4.4000 | 4.5000 | -8.537% | 772 | 19,921 | +72.222% |
| 2026-07-02 | 4.9000 | 5.1000 | 4.8500 | 4.9200 | +5.806% | 117 | 19,998 | +57.520% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.5000 | 4.6500 | -1.483% | 500 | 19,511 | +66.667% |
| 2026-06-30 | 4.8000 | 4.8000 | 4.6600 | 4.7200 | -4.646% | 234 | 19,330 | +64.195% |
| 2026-06-29 | 4.9500 | 5.0900 | 4.7400 | 4.9500 | +4.651% | 197 | 19,203 | +56.566% |
| 2026-06-26 | 4.9100 | 4.9100 | 4.7300 | 4.7300 | +5.580% | 132 | 19,241 | +63.848% |
| 2026-06-25 | 4.8500 | 4.9000 | 4.4500 | 4.4800 | -6.276% | 248 | 19,030 | +72.991% |
| 2026-06-24 | 5.5500 | 5.5500 | 4.6900 | 4.7800 | -9.811% | 324 | 18,737 | +62.134% |
| 2026-06-23 | 5.5000 | 5.5300 | 5.3000 | 5.3000 | -5.357% | 70 | 18,691 | +46.226% |
| 2026-06-22 | 5.6000 | 5.8500 | 5.5500 | 5.6000 | -2.609% | 129 | 18,563 | +38.393% |
| 2026-06-18 | 6.0000 | 6.1500 | 5.5400 | 5.7500 | -12.214% | 831 | 18,034 | +34.783% |
| 2026-06-17 | 6.4500 | 6.6700 | 6.4500 | 6.5500 | +1.550% | 46 | 18,038 | +18.321% |
| 2026-06-16 | 6.3500 | 6.5100 | 6.3500 | 6.4500 | -3.875% | 60 | 18,055 | +20.155% |
| 2026-06-15 | 6.7200 | 6.8200 | 6.7000 | 6.7100 | +1.667% | 17 | 18,052 | +15.499% |
| 2026-06-12 | 6.8200 | 6.8200 | 6.5500 | 6.6000 | -1.786% | 560 | 17,596 | +17.424% |
| 2026-06-11 | 6.5500 | 6.9300 | 6.5400 | 6.7200 | +9.446% | 1,043 | 16,922 | +15.327% |
| 2026-06-10 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | -4.063% | 91 | 16,900 | +26.221% |
| 2026-06-09 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +3.226% | 59 | 16,892 | +21.094% |
| 2026-06-08 | 6.6500 | 6.7000 | 6.2000 | 6.2000 | -6.061% | 196 | 16,754 | +25.000% |
| 2026-06-05 | 6.4500 | 6.7000 | 6.4500 | 6.6000 | +3.937% | 259 | 16,920 | +17.424% |
| 2026-06-04 | 6.3500 | 6.4200 | 6.1500 | 6.3500 | +5.833% | 116 | 16,864 | +22.047% |
| 2026-06-03 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -4.762% | 204 | 16,664 | +29.167% |
| 2026-06-02 | 6.0500 | 6.3000 | 5.9800 | 6.3000 | +1.613% | 122 | 16,572 | +23.016% |
| 2026-06-01 | 6.3500 | 6.4500 | 6.0700 | 6.2000 | -6.344% | 259 | 16,372 | +25.000% |
| 2026-05-29 | 6.6500 | 6.6700 | 6.5700 | 6.6200 | -1.341% | 121 | 16,460 | +17.069% |
| 2026-05-28 | 6.7000 | 6.7500 | 6.6800 | 6.7100 | -0.593% | 146 | 16,344 | +15.499% |
| 2026-05-27 | 6.5500 | 6.8000 | 6.5500 | 6.7500 | +6.635% | 66 | 16,381 | +14.815% |
| 2026-05-26 | 6.4000 | 6.4500 | 6.3100 | 6.3300 | -4.091% | 78 | 16,329 | +22.433% |
| 2026-05-22 | 6.5500 | 6.6100 | 6.4500 | 6.6000 | +0.763% | 59 | 16,310 | +17.424% |
| 2026-05-21 | 6.3100 | 6.5500 | 6.3100 | 6.5500 | +0.769% | 127 | 16,197 | +18.321% |
| 2026-05-20 | 6.5200 | 6.6000 | 6.4000 | 6.5000 | +3.175% | 212 | 16,030 | +19.231% |
| 2026-05-19 | 6.0800 | 6.5500 | 6.0800 | 6.3000 | +5.705% | 110 | 15,978 | +23.016% |
| 2026-05-18 | 6.1500 | 6.1500 | 5.9500 | 5.9600 | -0.667% | 120 | 15,922 | +30.034% |
| 2026-05-15 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -7.692% | 685 | 15,472 | +29.167% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.4500 | 6.5000 | -2.256% | 35 | 15,438 | +19.231% |
| 2026-05-13 | 6.5000 | 6.6500 | 6.3800 | 6.6500 | +0.758% | 172 | 15,355 | +16.541% |
| 2026-05-12 | 6.7100 | 6.7500 | 6.6000 | 6.6000 | +2.326% | 26 | 15,364 | +17.424% |
| 2026-05-11 | 6.6600 | 6.7500 | 6.4500 | 6.4500 | +1.735% | 225 | 15,239 | +20.155% |
| 2026-05-08 | 6.5500 | 6.6200 | 6.3400 | 6.3400 | -6.074% | 100 | 15,167 | +22.240% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.4000 | 6.7500 | +0.746% | 189 | 15,026 | +14.815% |
| 2026-05-06 | 6.6500 | 6.8000 | 6.6000 | 6.7000 | 0.000% | 946 | 15,849 | +15.672% |
| 2026-05-05 | 6.7000 | 6.8700 | 6.3500 | 6.7000 | +1.515% | 854 | 15,920 | +15.672% |
| 2026-05-04 | 6.7000 | 6.8000 | 6.6000 | 6.6000 | -0.752% | 162 | 15,946 | +17.424% |
| 2026-05-01 | 6.7000 | 6.8500 | 6.6500 | 6.6500 | -5.136% | 52 | 15,894 | +16.541% |
| 2026-04-30 | 7.1000 | 7.1000 | 7.0100 | 7.0100 | +5.891% | 52 | 15,895 | +10.556% |
| 2026-04-29 | 6.7000 | 6.7200 | 6.6200 | 6.6200 | -7.799% | 171 | 15,724 | +17.069% |
| 2026-04-28 | 6.9400 | 7.1800 | 6.6800 | 7.1800 | -4.267% | 51 | 15,698 | +7.939% |
| 2026-04-27 | 7.5000 | 7.5000 | 7.4800 | 7.5000 | +2.740% | 38 | 15,734 | +3.333% |
| 2026-04-24 | 7.1000 | 7.4000 | 7.0600 | 7.3000 | +7.353% | 28 | 15,721 | +6.164% |
| 2026-04-23 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -5.817% | 231 | 15,536 | +13.971% |
| 2026-04-22 | 7.4000 | 7.4000 | 7.1000 | 7.2200 | -5.000% | 136 | 15,400 | +7.341% |
| 2026-04-21 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -3.797% | 20 | 15,380 | +1.974% |
| 2026-04-20 | 7.9500 | 8.1000 | 7.9000 | 7.9000 | +1.023% | 81 | 15,381 | -1.899% |
| 2026-04-17 | 7.5500 | 7.8200 | 7.5500 | 7.8200 | +4.685% | 60 | 15,393 | -0.895% |
| 2026-04-16 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | -0.267% | 15 | 15,398 | +3.748% |
| 2026-04-15 | 7.4500 | 7.5500 | 7.4500 | 7.4900 | -1.447% | 32 | 15,390 | +3.471% |
| 2026-04-14 | 7.5700 | 7.6100 | 7.4300 | 7.6000 | -1.299% | 55 | 15,348 | +1.974% |
| 2026-04-13 | 7.2200 | 7.8700 | 7.2200 | 7.7000 | +6.207% | 176 | 15,172 | +0.649% |
| 2026-04-10 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -3.974% | 113 | 15,172 | +6.897% |
| 2026-04-09 | 7.5500 | 7.8500 | 7.5500 | 7.5500 | -0.658% | 8 | 15,061 | +2.649% |
| 2026-04-08 | 7.7300 | 7.7300 | 7.5000 | 7.6000 | +0.662% | 101 | 15,055 | +1.974% |
| 2026-04-07 | 7.7000 | 7.7000 | 7.3000 | 7.5500 | -8.596% | 73 | 14,955 | +2.649% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.2600 | 8.2600 | -5.057% | 51 | 14,898 | -6.174% |
| 2026-04-02 | 8.8200 | 9.0000 | 8.6500 | 8.7000 | +4.192% | 456 | 14,436 | -10.920% |
| 2026-04-01 | 8.4000 | 8.8400 | 8.2000 | 8.3500 | 0.000% | 29 | 14,436 | -7.186% |
| 2026-03-31 | 8.4300 | 8.5000 | 8.2500 | 8.3500 | +3.598% | 13 | 14,460 | -7.186% |
| 2026-03-30 | 7.8500 | 8.0600 | 7.7000 | 8.0600 | +6.053% | 215 | 14,466 | -3.846% |
| 2026-03-27 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -6.173% | 57 | 14,581 | +1.974% |
| 2026-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.792% | 4 | 14,618 | -4.321% |
| 2026-03-25 | 7.9000 | 7.9000 | 7.8200 | 7.8800 | +4.371% | 13 | 14,614 | -1.650% |
| 2026-03-24 | 7.2400 | 7.5500 | 7.2400 | 7.5500 | +2.027% | 20 | 14,623 | +2.649% |
| 2026-03-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.857% | 10 | 14,628 | +4.730% |
| 2026-03-20 | 7.9600 | 7.9600 | 7.5400 | 7.5400 | -6.102% | 26 | 14,618 | +2.785% |
| 2026-03-19 | 7.9600 | 8.0300 | 7.8000 | 8.0300 | +3.613% | 43 | 14,596 | -3.487% |
| 2026-03-18 | 7.5000 | 7.8500 | 7.5000 | 7.7500 | -3.125% | 308 | 14,627 | 0.000% |
| 2026-03-17 | 7.7500 | 8.0000 | 7.5800 | 8.0000 | +13.475% | 13 | 14,331 | -3.125% |
| 2026-03-16 | 7.2000 | 7.4000 | 7.0500 | 7.0500 | -2.759% | 62 | 14,344 | +9.929% |
| 2026-03-13 | 7.6500 | 7.6500 | 7.2500 | 7.2500 | -2.291% | 96 | 14,396 | +6.897% |
| 2026-03-12 | 7.1300 | 7.4200 | 7.1300 | 7.4200 | -4.258% | 5 | 14,350 | +4.447% |
| 2026-03-11 | 7.6600 | 7.7500 | 7.6600 | 7.7500 | +0.649% | 52 | 14,353 | 0.000% |
| 2026-03-10 | 7.8000 | 7.8000 | 7.6500 | 7.7000 | +6.501% | 14 | 14,403 | +0.649% |
| 2026-03-09 | 7.5500 | 7.5500 | 7.0000 | 7.2300 | -5.490% | 87 | 14,391 | +7.192% |
| 2026-03-06 | 6.9000 | 7.6500 | 6.8700 | 7.6500 | +8.511% | 65 | 14,346 | +1.307% |
| 2026-03-05 | 6.9000 | 7.0500 | 6.8700 | 7.0500 | -1.399% | 11 | 14,305 | +9.929% |
| 2026-03-04 | 7.1500 | 7.2000 | 7.0000 | 7.1500 | +2.143% | 58 | 14,300 | +8.392% |
| 2026-03-03 | 7.2000 | 7.3800 | 7.0000 | 7.0000 | -9.677% | 76 | 14,248 | +10.714% |
| 2026-03-02 | 7.8900 | 7.8900 | 7.7100 | 7.7500 | -5.025% | 44 | 14,249 | 0.000% |
| 2026-02-27 | 7.7000 | 8.1600 | 7.7000 | 8.1600 | +5.974% | 105 | 14,225 | -5.025% |
| 2026-02-25 | 7.7900 | 7.8500 | 7.4500 | 7.7000 | +0.654% | 14 | 14,128 | +0.649% |
| 2026-02-24 | 7.5500 | 7.8000 | 7.5500 | 7.6500 | +0.923% | 44 | 14,128 | +1.307% |
| 2026-02-23 | 7.4000 | 7.5800 | 7.3500 | 7.5800 | +5.278% | 146 | 14,172 | +2.243% |
| 2026-02-20 | 7.3500 | 7.3500 | 7.0000 | 7.2000 | -2.307% | 17 | 14,047 | +7.639% |
| 2026-02-19 | 7.3300 | 7.4000 | 7.2000 | 7.3700 | -6.115% | 154 | 14,051 | +5.156% |
| 2026-02-18 | 7.8300 | 7.9100 | 7.8300 | 7.8500 | -1.009% | 35 | 14,041 | -1.274% |
| 2026-02-17 | 8.2800 | 8.2800 | 7.7500 | 7.9300 | -3.995% | 70 | 14,068 | -2.270% |
| 2026-02-13 | 8.2600 | 8.3200 | 8.2500 | 8.2600 | -0.362% | 20 | 14,070 | -6.174% |
| 2026-02-12 | 8.1000 | 8.3000 | 8.1000 | 8.2900 | -0.120% | 42 | 14,070 | -6.514% |
| 2026-02-11 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | +1.220% | 16 | 14,064 | -6.627% |
| 2026-02-10 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +7.471% | 62 | 14,060 | -5.488% |
| 2026-02-09 | 7.7500 | 7.7500 | 7.4400 | 7.6300 | -2.430% | 130 | 14,060 | +1.573% |
| 2026-02-06 | 7.5700 | 7.8200 | 7.5500 | 7.8200 | +1.295% | 162 | 13,979 | -0.895% |
| 2026-02-05 | 7.3500 | 7.7200 | 7.3500 | 7.7200 | +3.624% | 303 | 13,849 | +0.389% |
| 2026-02-04 | 7.0000 | 7.5000 | 7.0000 | 7.4500 | +12.708% | 58 | 13,971 | +4.027% |
| 2026-02-03 | 6.3600 | 6.7500 | 6.1500 | 6.6100 | -9.452% | 528 | 14,018 | +17.247% |
| 2026-02-02 | 7.1000 | 7.3000 | 7.0500 | 7.3000 | +2.817% | 571 | 13,842 | +6.164% |
| 2026-01-30 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +2.899% | 105 | 13,857 | +9.155% |
| 2026-01-29 | 6.4500 | 6.9000 | 6.4500 | 6.9000 | +0.730% | 7 | 13,781 | +12.319% |
| 2026-01-28 | 7.1700 | 7.1700 | 6.6500 | 6.8500 | -4.463% | 202 | 13,780 | +13.139% |
| 2026-01-27 | 6.8000 | 7.4500 | 6.8000 | 7.1700 | +8.145% | 233 | 13,583 | +8.089% |
| 2026-01-26 | 6.4000 | 6.6500 | 6.4000 | 6.6300 | +2.791% | 171 | 13,602 | +16.893% |
| 2026-01-23 | 6.3500 | 6.4800 | 6.3500 | 6.4500 | +0.155% | 158 | 13,539 | +20.155% |
| 2026-01-22 | 6.3700 | 6.6500 | 6.3700 | 6.4400 | +1.899% | 1,634 | 13,474 | +20.342% |
| 2026-01-21 | 6.1200 | 6.3200 | 6.1200 | 6.3200 | +3.947% | 496 | 12,079 | +22.627% |
| 2026-01-20 | 6.0000 | 6.1500 | 5.8800 | 6.0800 | -1.935% | 291 | 11,738 | +27.467% |
| 2026-01-16 | 6.1500 | 6.2500 | 6.1200 | 6.2000 | -1.274% | 77 | 11,574 | +25.000% |
| 2026-01-15 | 6.0000 | 6.4500 | 5.8500 | 6.2800 | +3.802% | 584 | 11,574 | +23.408% |
| 2026-01-14 | 5.8000 | 6.2900 | 5.7300 | 6.0500 | +6.140% | 114 | 11,167 | +28.099% |
| 2026-01-13 | 5.8400 | 5.8400 | 5.6500 | 5.7000 | -1.724% | 218 | 11,171 | +35.965% |
| 2026-01-12 | 6.2000 | 6.2200 | 5.8000 | 5.8000 | -4.918% | 242 | 11,009 | +33.621% |
| 2026-01-09 | 6.0500 | 6.1000 | 5.8000 | 6.1000 | +3.390% | 122 | 10,892 | +27.049% |
| 2026-01-08 | 6.1000 | 6.1000 | 5.8000 | 5.9000 | +0.855% | 125 | 10,938 | +31.356% |
| 2026-01-07 | 6.2000 | 6.3300 | 5.8000 | 5.8500 | -3.306% | 175 | 10,845 | +32.479% |
| 2026-01-06 | 6.3500 | 6.4000 | 6.0500 | 6.0500 | +4.310% | 149 | 10,820 | +28.099% |
| 2026-01-05 | 5.8200 | 5.8500 | 5.6000 | 5.8000 | +1.754% | 260 | 10,922 | +33.621% |
| 2026-01-02 | 5.6700 | 5.8500 | 5.5000 | 5.7000 | +1.604% | 462 | 10,824 | +35.965% |
| 2025-12-31 | 5.7000 | 5.7000 | 5.5500 | 5.6100 | -1.406% | 232 | 11,091 | +38.146% |
| 2025-12-30 | 5.6500 | 5.7000 | 5.6300 | 5.6900 | -1.043% | 126 | 11,091 | +36.204% |
| 2025-12-29 | 5.8500 | 5.9500 | 5.7000 | 5.7500 | -1.372% | 127 | 11,059 | +34.783% |
| 2025-12-26 | 5.8000 | 5.8300 | 5.6700 | 5.8300 | +0.517% | 424 | 11,047 | +32.933% |
| 2025-12-24 | 5.7500 | 5.8200 | 5.7500 | 5.8000 | +2.655% | 288 | 10,456 | +33.621% |
| 2025-12-23 | 5.9200 | 5.9200 | 5.6000 | 5.6500 | -4.237% | 215 | 10,456 | +37.168% |
| 2025-12-22 | 5.9000 | 6.0500 | 5.9000 | 5.9000 | 0.000% | 122 | 10,317 | +31.356% |
| 2025-12-19 | 5.7500 | 6.2000 | 5.7500 | 5.9000 | +1.549% | 293 | 10,267 | +31.356% |
| 2025-12-18 | 5.8400 | 5.9200 | 5.7500 | 5.8100 | -0.684% | 239 | 10,098 | +33.391% |
| 2025-12-17 | 6.2000 | 6.2000 | 5.8400 | 5.8500 | -6.400% | 479 | 10,049 | +32.479% |
| 2025-12-16 | 6.5500 | 6.5800 | 5.7000 | 6.2500 | -10.714% | 396 | 9,870 | +24.000% |
| 2025-12-15 | 6.7000 | 7.1500 | 6.7000 | 7.0000 | +8.359% | 158 | 9,807 | +10.714% |
| 2025-12-12 | 6.6000 | 6.7500 | 6.4600 | 6.4600 | +0.937% | 834 | 9,794 | +19.969% |
| 2025-12-11 | 6.4500 | 6.7500 | 6.3500 | 6.4000 | -2.290% | 75 | 9,054 | +21.094% |
| 2025-12-10 | 6.3000 | 6.5500 | 6.1000 | 6.5500 | +5.987% | 115 | 9,083 | +18.321% |
| 2025-12-09 | 6.3500 | 6.3500 | 6.0000 | 6.1800 | -6.364% | 25 | 8,999 | +25.405% |
| 2025-12-08 | 6.6500 | 6.8500 | 6.6000 | 6.6000 | -2.941% | 130 | 8,990 | +17.424% |
| 2025-12-05 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +6.250% | 125 | 8,969 | +13.971% |
| 2025-12-04 | 6.3500 | 6.4500 | 6.1500 | 6.4000 | -0.775% | 83 | 9,056 | +21.094% |
| 2025-12-03 | 6.4500 | 6.6300 | 6.0000 | 6.4500 | +6.965% | 610 | 8,987 | +20.155% |
| 2025-12-02 | 6.1000 | 6.1000 | 5.9000 | 6.0300 | -1.951% | 1,247 | 9,483 | +28.524% |
| 2025-12-01 | 6.5500 | 6.6500 | 6.0600 | 6.1500 | -4.206% | 785 | 8,263 | +26.016% |
| 2025-11-28 | 6.4500 | 6.6000 | 6.4200 | 6.4200 | -3.459% | 459 | 8,585 | +20.717% |
| 2025-11-26 | 6.5000 | 6.6500 | 6.4300 | 6.6500 | +1.838% | 179 | 8,935 | +16.541% |
| 2025-11-25 | 6.1000 | 6.7000 | 6.1000 | 6.5300 | +6.179% | 146 | 8,935 | +18.683% |
| 2025-11-24 | 6.0000 | 6.3500 | 6.0000 | 6.1500 | +1.318% | 52 | 8,867 | +26.016% |
| 2025-11-21 | 5.7000 | 6.3800 | 5.7000 | 6.0700 | +8.393% | 217 | 8,858 | +27.677% |
| 2025-11-20 | 5.9000 | 5.9000 | 5.4400 | 5.6000 | -2.609% | 489 | 8,958 | +38.393% |
| 2025-11-19 | 6.1500 | 6.1500 | 5.7500 | 5.7500 | -10.016% | 361 | 8,526 | +34.783% |
| 2025-11-18 | 6.0000 | 6.4300 | 6.0000 | 6.3900 | +4.412% | 114 | 8,173 | +21.283% |
| 2025-11-17 | 6.1200 | 6.4300 | 6.0000 | 6.1200 | +0.328% | 187 | 8,197 | +26.634% |
| 2025-11-14 | 6.4000 | 6.4300 | 6.1000 | 6.1000 | -8.546% | 528 | 8,041 | +27.049% |
| 2025-11-13 | 6.6000 | 7.1700 | 6.6000 | 6.6700 | +1.061% | 127 | 7,577 | +16.192% |
| 2025-11-12 | 6.4200 | 6.8000 | 6.2500 | 6.6000 | +3.125% | 433 | 7,627 | +17.424% |
| 2025-11-11 | 5.5500 | 6.4000 | 5.5000 | 6.4000 | +16.364% | 4,016 | 7,668 | +21.094% |
| 2025-11-10 | 5.8400 | 5.8800 | 5.1700 | 5.5000 | 0.000% | 391 | 4,048 | +40.909% |
| 2025-11-07 | 5.5000 | 5.5500 | 5.2500 | 5.5000 | -1.786% | 137 | 3,670 | +40.909% |
| 2025-11-06 | 5.4000 | 5.7000 | 5.3500 | 5.6000 | +4.478% | 181 | 3,601 | +38.393% |
| 2025-11-05 | 5.2200 | 5.5000 | 5.0400 | 5.3600 | +5.098% | 125 | 3,616 | +44.590% |
| 2025-11-04 | 5.1500 | 5.7000 | 5.0500 | 5.1000 | -6.422% | 197 | 3,543 | +51.961% |
| 2025-11-03 | 5.4700 | 5.5300 | 5.3000 | 5.4500 | +1.113% | 36 | 3,632 | +42.202% |
| 2025-10-31 | 5.1500 | 5.4000 | 5.1500 | 5.3900 | +3.059% | 648 | 3,632 | +43.785% |
| 2025-10-30 | 5.1900 | 5.4500 | 5.0900 | 5.2300 | +0.771% | 76 | 3,737 | +48.184% |
| 2025-10-29 | 5.3000 | 5.4000 | 5.1000 | 5.1900 | -0.384% | 46 | 3,704 | +49.326% |
| 2025-10-28 | 5.4500 | 5.5000 | 5.2100 | 5.2100 | -3.519% | 180 | 3,677 | +48.752% |
| 2025-10-27 | 5.4500 | 5.6000 | 5.4000 | 5.4000 | -0.917% | 59 | 3,466 | +43.519% |
| 2025-10-24 | 5.7500 | 5.7500 | 5.4000 | 5.4500 | +0.926% | 49 | 3,466 | +42.202% |
| 2025-10-23 | 5.4500 | 5.7500 | 5.3500 | 5.4000 | -2.174% | 75 | 3,419 | +43.519% |
| 2025-10-22 | 5.5000 | 5.6000 | 5.5000 | 5.5200 | -0.541% | 23 | 3,388 | +40.399% |
| 2025-10-21 | 5.5500 | 5.8000 | 5.4500 | 5.5500 | +1.277% | 52 | 3,371 | +39.640% |
| 2025-10-20 | 5.4500 | 5.5500 | 5.3500 | 5.4800 | +2.430% | 87 | 3,339 | +41.423% |
| 2025-10-17 | 5.2000 | 5.5000 | 5.1000 | 5.3500 | +2.490% | 92 | 3,305 | +44.860% |
| 2025-10-16 | 5.2900 | 5.4000 | 5.1700 | 5.2200 | -1.509% | 83 | 3,215 | +48.467% |
| 2025-10-15 | 5.5000 | 5.6000 | 5.2300 | 5.3000 | -2.752% | 183 | 3,170 | +46.226% |
| 2025-10-14 | 5.5000 | 5.6000 | 5.4500 | 5.4500 | -1.802% | 178 | 2,991 | +42.202% |
| 2025-10-13 | 5.7000 | 6.2000 | 5.5000 | 5.5500 | -2.460% | 1,704 | 2,817 | +39.640% |
| 2025-10-10 | 6.0600 | 6.1300 | 5.5500 | 5.6900 | -4.849% | 164 | 1,293 | +36.204% |
| 2025-10-09 | 6.5000 | 6.5000 | 5.9800 | 5.9800 | -5.678% | 105 | 1,158 | +29.599% |
| 2025-10-08 | 6.8800 | 6.8800 | 6.3300 | 6.3400 | -8.116% | 219 | 1,093 | +22.240% |
| 2025-10-07 | 6.9500 | 7.1500 | 6.8000 | 6.9000 | -3.497% | 143 | 1,135 | +12.319% |
| 2025-10-06 | 7.5000 | 7.7000 | 7.1500 | 7.1500 | -10.063% | 89 | 1,111 | +8.392% |
| 2025-10-03 | 7.6500 | 8.1000 | 7.6500 | 7.9500 | +6.283% | 83 | 1,058 | -2.516% |
| 2025-10-02 | 7.7000 | 7.7000 | 7.2200 | 7.4800 | -3.484% | 117 | 983 | +3.610% |
| 2025-10-01 | 6.4000 | 7.8500 | 6.4000 | 7.7500 | +24.000% | 333 | 882 | 0.000% |
| 2025-09-30 | 4.8000 | 6.2500 | 4.8000 | 6.2500 | +28.866% | 106 | 859 | +24.000% |
| 2025-09-29 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +1.042% | 46 | 858 | +59.794% |
| 2025-09-26 | 4.8500 | 4.8500 | 4.7000 | 4.8000 | +2.128% | 491 | 812 | +61.458% |
| 2025-09-25 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -5.242% | 88 | 321 | +64.894% |
| 2025-09-24 | 5.0500 | 5.1000 | 4.9600 | 4.9600 | -2.745% | 46 | 243 | +56.250% |
| 2025-09-23 | 5.0000 | 5.1800 | 4.9500 | 5.1000 | +3.030% | 36 | 204 | +51.961% |
| 2025-09-22 | 5.2700 | 5.5000 | 4.9500 | 4.9500 | +1.020% | 34 | 173 | +56.566% |
| 2025-09-19 | 4.8700 | 4.9200 | 4.8300 | 4.9000 | -2.970% | 104 | 157 | +58.163% |
| 2025-09-18 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | +5.208% | 22 | 55 | +53.465% |
| 2025-09-16 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -3.030% | 14 | 33 | +61.458% |
| 2025-09-15 | 4.9500 | 5.1500 | 4.9500 | 4.9500 | 0.000% | 19 | 19 | +56.566% |