Dark

PFE20280121C20
PFE Jan 21 2028 20.00 Call (PFE280121C00020000)
option OPRA

EOD

Aug 20, 2026

8.45-1.858%(-0.16)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.3100	8.4500	8.1500	8.4500	-1.858%	14	19,240	0.000%
2026-08-19	8.0500	8.7500	8.0500	8.6100	+12.549%	649	19,250	-1.858%
2026-08-18	7.6400	7.6800	7.6000	7.6500	+4.508%	125	19,610	+10.458%
2026-08-17	7.4000	7.4000	7.3200	7.3200	+0.966%	84	19,705	+15.437%
2026-08-14	7.0000	7.2600	7.0000	7.2500	0.000%	5	19,707	+16.552%
2026-08-13	6.8000	7.3900	6.8000	7.2500	+6.149%	50	19,708	+16.552%
2026-08-12	6.8000	6.9000	6.7000	6.8300	-3.803%	91	19,722	+23.719%
2026-08-11	7.4000	7.4200	7.0500	7.1000	-5.585%	71	19,808	+19.014%
2026-08-10	7.1500	7.6500	7.1500	7.5200	+5.915%	522	19,861	+12.367%
2026-08-07	6.7000	7.2000	6.7000	7.1000	+5.185%	238	20,349	+19.014%
2026-08-06	6.5500	6.7500	6.5500	6.7500	+7.143%	117	20,506	+25.185%
2026-08-05	6.2500	6.3300	6.1500	6.3000	+2.273%	22	20,578	+34.127%
2026-08-04	5.9000	6.3000	5.4500	6.1600	+6.207%	229	20,581	+37.175%
2026-08-03	6.0300	6.0300	5.5500	5.8000	0.000%	324	20,627	+45.690%
2026-07-31	5.6100	5.9000	5.6100	5.8000	+5.455%	106	20,918	+45.690%
2026-07-30	5.5400	5.5700	5.5000	5.5000	-8.333%	200	21,021	+53.636%
2026-07-29	5.9000	6.0500	5.9000	6.0000	-0.990%	37	20,844	+40.833%
2026-07-28	5.8000	6.4900	5.8000	6.0600	+6.690%	167	20,869	+39.439%
2026-07-27	5.5000	5.6800	5.4500	5.6800	+3.273%	49	20,942	+48.768%
2026-07-24	5.6000	5.6000	5.5000	5.5000	0.000%	145	20,937	+53.636%
2026-07-23	5.4200	5.5500	5.4200	5.5000	+0.917%	3	20,818	+53.636%
2026-07-22	5.5400	5.5400	5.4500	5.4500	-1.625%	14	20,820	+55.046%
2026-07-21	5.4900	5.5400	5.3000	5.5400	+2.593%	41	20,829	+52.527%
2026-07-20	5.4000	5.4500	5.4000	5.4000	-4.085%	231	20,840	+56.481%
2026-07-17	5.8100	6.0000	5.5000	5.6300	+0.536%	251	20,649	+50.089%
2026-07-16	5.4500	5.8000	5.4500	5.6000	+5.660%	736	20,714	+50.893%
2026-07-15	5.0500	5.3000	5.0500	5.3000	+9.278%	138	21,078	+59.434%
2026-07-14	5.0000	5.0000	4.8000	4.8500	-5.273%	111	21,035	+74.227%
2026-07-13	5.0000	5.2000	5.0000	5.1200	+4.918%	204	20,948	+65.039%
2026-07-10	4.8400	4.9000	4.8000	4.8800	+1.667%	112	20,856	+73.156%
2026-07-09	4.7100	4.9500	4.7000	4.8000	+1.911%	198	20,788	+76.042%
2026-07-08	4.6000	4.9500	4.6000	4.7100	-1.875%	67	20,613	+79.406%
2026-07-07	4.7500	4.9000	4.7100	4.8000	+6.667%	362	20,613	+76.042%
2026-07-06	4.6500	4.7500	4.4000	4.5000	-8.537%	772	20,614	+87.778%
2026-07-02	4.9000	5.1000	4.8500	4.9200	+5.806%	117	19,998	+71.748%
2026-07-01	4.8500	4.8500	4.5000	4.6500	-1.483%	500	19,998	+81.720%
2026-06-30	4.8000	4.8000	4.6600	4.7200	-4.646%	234	19,511	+79.025%
2026-06-29	4.9500	5.0900	4.7400	4.9500	+4.651%	197	19,330	+70.707%
2026-06-26	4.9100	4.9100	4.7300	4.7300	+5.580%	132	19,203	+78.647%
2026-06-25	4.8500	4.9000	4.4500	4.4800	-6.276%	248	19,241	+88.616%
2026-06-24	5.5500	5.5500	4.6900	4.7800	-9.811%	324	19,030	+76.778%
2026-06-23	5.5000	5.5300	5.3000	5.3000	-5.357%	70	18,737	+59.434%
2026-06-22	5.6000	5.8500	5.5500	5.6000	-2.609%	129	18,691	+50.893%
2026-06-18	6.0000	6.1500	5.5400	5.7500	-12.214%	831	18,038	+46.957%
2026-06-17	6.4500	6.6700	6.4500	6.5500	+1.550%	46	18,038	+29.008%
2026-06-16	6.3500	6.5100	6.3500	6.4500	-3.875%	60	18,038	+31.008%
2026-06-15	6.7200	6.8200	6.7000	6.7100	+1.667%	17	17,596	+25.931%
2026-06-12	6.8200	6.8200	6.5500	6.6000	-1.786%	560	17,596	+28.030%
2026-06-11	6.5500	6.9300	6.5400	6.7200	+9.446%	1,043	17,596	+25.744%
2026-06-10	6.3000	6.3000	6.1400	6.1400	-4.063%	91	16,922	+37.622%
2026-06-09	6.1000	6.4000	6.1000	6.4000	+3.226%	59	16,900	+32.031%
2026-06-08	6.6500	6.7000	6.2000	6.2000	-6.061%	196	16,892	+36.290%
2026-06-05	6.4500	6.7000	6.4500	6.6000	+3.937%	259	16,754	+28.030%
2026-06-04	6.3500	6.4200	6.1500	6.3500	+5.833%	116	16,920	+33.071%
2026-06-03	6.1500	6.1500	6.0000	6.0000	-4.762%	204	16,864	+40.833%
2026-06-02	6.0500	6.3000	5.9800	6.3000	+1.613%	122	16,664	+34.127%
2026-06-01	6.3500	6.4500	6.0700	6.2000	-6.344%	259	16,572	+36.290%
2026-05-29	6.6500	6.6700	6.5700	6.6200	-1.341%	121	16,372	+27.644%
2026-05-28	6.7000	6.7500	6.6800	6.7100	-0.593%	146	16,460	+25.931%
2026-05-27	6.5500	6.8000	6.5500	6.7500	+6.635%	66	16,344	+25.185%
2026-05-26	6.4000	6.4500	6.3100	6.3300	-4.091%	78	16,381	+33.491%
2026-05-22	6.5500	6.6100	6.4500	6.6000	+0.763%	59	16,329	+28.030%
2026-05-21	6.3100	6.5500	6.3100	6.5500	+0.769%	127	16,310	+29.008%
2026-05-20	6.5200	6.6000	6.4000	6.5000	+3.175%	212	16,310	+30.000%
2026-05-19	6.0800	6.5500	6.0800	6.3000	+5.705%	110	15,978	+34.127%
2026-05-18	6.1500	6.1500	5.9500	5.9600	-0.667%	120	15,978	+41.779%
2026-05-15	6.4000	6.4000	6.0000	6.0000	-7.692%	685	15,978	+40.833%
2026-05-14	6.6000	6.6000	6.4500	6.5000	-2.256%	35	15,472	+30.000%
2026-05-13	6.5000	6.6500	6.3800	6.6500	+0.758%	172	15,355	+27.068%
2026-05-12	6.7100	6.7500	6.6000	6.6000	+2.326%	26	15,355	+28.030%
2026-05-11	6.6600	6.7500	6.4500	6.4500	+1.735%	225	15,355	+31.008%
2026-05-08	6.5500	6.6200	6.3400	6.3400	-6.074%	100	15,239	+33.281%
2026-05-07	6.8000	6.8000	6.4000	6.7500	+0.746%	189	15,167	+25.185%
2026-05-06	6.6500	6.8000	6.6000	6.7000	0.000%	946	15,026	+26.119%
2026-05-05	6.7000	6.8700	6.3500	6.7000	+1.515%	854	15,849	+26.119%
2026-05-04	6.7000	6.8000	6.6000	6.6000	-0.752%	162	15,920	+28.030%
2026-05-01	6.7000	6.8500	6.6500	6.6500	-5.136%	52	15,894	+27.068%
2026-04-30	7.1000	7.1000	7.0100	7.0100	+5.891%	52	15,894	+20.542%
2026-04-29	6.7000	6.7200	6.6200	6.6200	-7.799%	171	15,895	+27.644%
2026-04-28	6.9400	7.1800	6.6800	7.1800	-4.267%	51	15,724	+17.688%
2026-04-27	7.5000	7.5000	7.4800	7.5000	+2.740%	38	15,698	+12.667%
2026-04-24	7.1000	7.4000	7.0600	7.3000	+7.353%	28	15,734	+15.753%
2026-04-23	7.1000	7.1000	6.8000	6.8000	-5.817%	231	15,721	+24.265%
2026-04-22	7.4000	7.4000	7.1000	7.2200	-5.000%	136	15,536	+17.036%
2026-04-21	7.6500	7.6500	7.6000	7.6000	-3.797%	20	15,380	+11.184%
2026-04-20	7.9500	8.1000	7.9000	7.9000	+1.023%	81	15,380	+6.962%
2026-04-17	7.5500	7.8200	7.5500	7.8200	+4.685%	60	15,381	+8.056%
2026-04-16	7.4000	7.4700	7.4000	7.4700	-0.267%	15	15,393	+13.119%
2026-04-15	7.4500	7.5500	7.4500	7.4900	-1.447%	32	15,398	+12.817%
2026-04-14	7.5700	7.6100	7.4300	7.6000	-1.299%	55	15,390	+11.184%
2026-04-13	7.2200	7.8700	7.2200	7.7000	+6.207%	176	15,348	+9.740%
2026-04-10	7.5000	7.5000	7.2500	7.2500	-3.974%	113	15,172	+16.552%
2026-04-09	7.5500	7.8500	7.5500	7.5500	-0.658%	8	15,061	+11.921%
2026-04-08	7.7300	7.7300	7.5000	7.6000	+0.662%	101	15,055	+11.184%
2026-04-07	7.7000	7.7000	7.3000	7.5500	-8.596%	73	14,955	+11.921%
2026-04-06	8.6000	8.6000	8.2600	8.2600	-5.057%	51	14,898	+2.300%
2026-04-02	8.8200	9.0000	8.6500	8.7000	+4.192%	456	14,436	-2.874%
2026-04-01	8.4000	8.8400	8.2000	8.3500	0.000%	29	14,436	+1.198%
2026-03-31	8.4300	8.5000	8.2500	8.3500	+3.598%	13	14,460	+1.198%
2026-03-30	7.8500	8.0600	7.7000	8.0600	+6.053%	215	14,466	+4.839%
2026-03-27	8.1000	8.1000	7.6000	7.6000	-6.173%	57	14,581	+11.184%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+2.792%	4	14,618	+4.321%
2026-03-25	7.9000	7.9000	7.8200	7.8800	+4.371%	13	14,614	+7.234%
2026-03-24	7.2400	7.5500	7.2400	7.5500	+2.027%	20	14,623	+11.921%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-1.857%	10	14,628	+14.189%
2026-03-20	7.9600	7.9600	7.5400	7.5400	-6.102%	26	14,618	+12.069%
2026-03-19	7.9600	8.0300	7.8000	8.0300	+3.613%	43	14,596	+5.230%
2026-03-18	7.5000	7.8500	7.5000	7.7500	-3.125%	308	14,627	+9.032%
2026-03-17	7.7500	8.0000	7.5800	8.0000	+13.475%	13	14,331	+5.625%
2026-03-16	7.2000	7.4000	7.0500	7.0500	-2.759%	62	14,344	+19.858%
2026-03-13	7.6500	7.6500	7.2500	7.2500	-2.291%	96	14,396	+16.552%
2026-03-12	7.1300	7.4200	7.1300	7.4200	-4.258%	5	14,350	+13.881%
2026-03-11	7.6600	7.7500	7.6600	7.7500	+0.649%	52	14,353	+9.032%
2026-03-10	7.8000	7.8000	7.6500	7.7000	+6.501%	14	14,403	+9.740%
2026-03-09	7.5500	7.5500	7.0000	7.2300	-5.490%	87	14,391	+16.874%
2026-03-06	6.9000	7.6500	6.8700	7.6500	+8.511%	65	14,346	+10.458%
2026-03-05	6.9000	7.0500	6.8700	7.0500	-1.399%	11	14,305	+19.858%
2026-03-04	7.1500	7.2000	7.0000	7.1500	+2.143%	58	14,300	+18.182%
2026-03-03	7.2000	7.3800	7.0000	7.0000	-9.677%	76	14,248	+20.714%
2026-03-02	7.8900	7.8900	7.7100	7.7500	-5.025%	44	14,249	+9.032%
2026-02-27	7.7000	8.1600	7.7000	8.1600	+5.974%	105	14,225	+3.554%
2026-02-25	7.7900	7.8500	7.4500	7.7000	+0.654%	14	14,128	+9.740%
2026-02-24	7.5500	7.8000	7.5500	7.6500	+0.923%	44	14,128	+10.458%
2026-02-23	7.4000	7.5800	7.3500	7.5800	+5.278%	146	14,172	+11.478%
2026-02-20	7.3500	7.3500	7.0000	7.2000	-2.307%	17	14,047	+17.361%
2026-02-19	7.3300	7.4000	7.2000	7.3700	-6.115%	154	14,051	+14.654%
2026-02-18	7.8300	7.9100	7.8300	7.8500	-1.009%	35	14,041	+7.643%
2026-02-17	8.2800	8.2800	7.7500	7.9300	-3.995%	70	14,068	+6.557%
2026-02-13	8.2600	8.3200	8.2500	8.2600	-0.362%	20	14,070	+2.300%
2026-02-12	8.1000	8.3000	8.1000	8.2900	-0.120%	42	14,070	+1.930%
2026-02-11	7.9000	8.3000	7.9000	8.3000	+1.220%	16	14,064	+1.807%
2026-02-10	7.7000	8.2000	7.7000	8.2000	+7.471%	62	14,060	+3.049%
2026-02-09	7.7500	7.7500	7.4400	7.6300	-2.430%	130	14,060	+10.747%
2026-02-06	7.5700	7.8200	7.5500	7.8200	+1.295%	162	13,979	+8.056%
2026-02-05	7.3500	7.7200	7.3500	7.7200	+3.624%	303	13,849	+9.456%
2026-02-04	7.0000	7.5000	7.0000	7.4500	+12.708%	58	13,971	+13.423%
2026-02-03	6.3600	6.7500	6.1500	6.6100	-9.452%	528	14,018	+27.837%
2026-02-02	7.1000	7.3000	7.0500	7.3000	+2.817%	571	13,842	+15.753%
2026-01-30	6.7500	7.1000	6.7500	7.1000	+2.899%	105	13,857	+19.014%
2026-01-29	6.4500	6.9000	6.4500	6.9000	+0.730%	7	13,781	+22.464%
2026-01-28	7.1700	7.1700	6.6500	6.8500	-4.463%	202	13,780	+23.358%
2026-01-27	6.8000	7.4500	6.8000	7.1700	+8.145%	233	13,583	+17.852%
2026-01-26	6.4000	6.6500	6.4000	6.6300	+2.791%	171	13,602	+27.451%
2026-01-23	6.3500	6.4800	6.3500	6.4500	+0.155%	158	13,539	+31.008%
2026-01-22	6.3700	6.6500	6.3700	6.4400	+1.899%	1,634	13,474	+31.211%
2026-01-21	6.1200	6.3200	6.1200	6.3200	+3.947%	496	12,079	+33.703%
2026-01-20	6.0000	6.1500	5.8800	6.0800	-1.935%	291	11,738	+38.980%
2026-01-16	6.1500	6.2500	6.1200	6.2000	-1.274%	77	11,574	+36.290%
2026-01-15	6.0000	6.4500	5.8500	6.2800	+3.802%	584	11,574	+34.554%
2026-01-14	5.8000	6.2900	5.7300	6.0500	+6.140%	114	11,167	+39.669%
2026-01-13	5.8400	5.8400	5.6500	5.7000	-1.724%	218	11,171	+48.246%
2026-01-12	6.2000	6.2200	5.8000	5.8000	-4.918%	242	11,009	+45.690%
2026-01-09	6.0500	6.1000	5.8000	6.1000	+3.390%	122	10,892	+38.525%
2026-01-08	6.1000	6.1000	5.8000	5.9000	+0.855%	125	10,938	+43.220%
2026-01-07	6.2000	6.3300	5.8000	5.8500	-3.306%	175	10,845	+44.444%
2026-01-06	6.3500	6.4000	6.0500	6.0500	+4.310%	149	10,820	+39.669%
2026-01-05	5.8200	5.8500	5.6000	5.8000	+1.754%	260	10,922	+45.690%
2026-01-02	5.6700	5.8500	5.5000	5.7000	+1.604%	462	10,824	+48.246%
2025-12-31	5.7000	5.7000	5.5500	5.6100	-1.406%	232	11,091	+50.624%
2025-12-30	5.6500	5.7000	5.6300	5.6900	-1.043%	126	11,091	+48.506%
2025-12-29	5.8500	5.9500	5.7000	5.7500	-1.372%	127	11,059	+46.957%
2025-12-26	5.8000	5.8300	5.6700	5.8300	+0.517%	424	11,047	+44.940%
2025-12-24	5.7500	5.8200	5.7500	5.8000	+2.655%	288	10,456	+45.690%
2025-12-23	5.9200	5.9200	5.6000	5.6500	-4.237%	215	10,456	+49.558%
2025-12-22	5.9000	6.0500	5.9000	5.9000	0.000%	122	10,317	+43.220%
2025-12-19	5.7500	6.2000	5.7500	5.9000	+1.549%	293	10,267	+43.220%
2025-12-18	5.8400	5.9200	5.7500	5.8100	-0.684%	239	10,098	+45.439%
2025-12-17	6.2000	6.2000	5.8400	5.8500	-6.400%	479	10,049	+44.444%
2025-12-16	6.5500	6.5800	5.7000	6.2500	-10.714%	396	9,870	+35.200%
2025-12-15	6.7000	7.1500	6.7000	7.0000	+8.359%	158	9,807	+20.714%
2025-12-12	6.6000	6.7500	6.4600	6.4600	+0.937%	834	9,794	+30.805%
2025-12-11	6.4500	6.7500	6.3500	6.4000	-2.290%	75	9,054	+32.031%
2025-12-10	6.3000	6.5500	6.1000	6.5500	+5.987%	115	9,083	+29.008%
2025-12-09	6.3500	6.3500	6.0000	6.1800	-6.364%	25	8,999	+36.731%
2025-12-08	6.6500	6.8500	6.6000	6.6000	-2.941%	130	8,990	+28.030%
2025-12-05	6.4000	6.8000	6.4000	6.8000	+6.250%	125	8,969	+24.265%
2025-12-04	6.3500	6.4500	6.1500	6.4000	-0.775%	83	9,056	+32.031%
2025-12-03	6.4500	6.6300	6.0000	6.4500	+6.965%	610	8,987	+31.008%
2025-12-02	6.1000	6.1000	5.9000	6.0300	-1.951%	1,247	9,483	+40.133%
2025-12-01	6.5500	6.6500	6.0600	6.1500	-4.206%	785	8,263	+37.398%
2025-11-28	6.4500	6.6000	6.4200	6.4200	-3.459%	459	8,585	+31.620%
2025-11-26	6.5000	6.6500	6.4300	6.6500	+1.838%	179	8,935	+27.068%
2025-11-25	6.1000	6.7000	6.1000	6.5300	+6.179%	146	8,935	+29.403%
2025-11-24	6.0000	6.3500	6.0000	6.1500	+1.318%	52	8,867	+37.398%
2025-11-21	5.7000	6.3800	5.7000	6.0700	+8.393%	217	8,858	+39.209%
2025-11-20	5.9000	5.9000	5.4400	5.6000	-2.609%	489	8,958	+50.893%
2025-11-19	6.1500	6.1500	5.7500	5.7500	-10.016%	361	8,526	+46.957%
2025-11-18	6.0000	6.4300	6.0000	6.3900	+4.412%	114	8,173	+32.238%
2025-11-17	6.1200	6.4300	6.0000	6.1200	+0.328%	187	8,197	+38.072%
2025-11-14	6.4000	6.4300	6.1000	6.1000	-8.546%	528	8,041	+38.525%
2025-11-13	6.6000	7.1700	6.6000	6.6700	+1.061%	127	7,577	+26.687%
2025-11-12	6.4200	6.8000	6.2500	6.6000	+3.125%	433	7,627	+28.030%
2025-11-11	5.5500	6.4000	5.5000	6.4000	+16.364%	4,016	7,668	+32.031%
2025-11-10	5.8400	5.8800	5.1700	5.5000	0.000%	391	4,048	+53.636%
2025-11-07	5.5000	5.5500	5.2500	5.5000	-1.786%	137	3,670	+53.636%
2025-11-06	5.4000	5.7000	5.3500	5.6000	+4.478%	181	3,601	+50.893%
2025-11-05	5.2200	5.5000	5.0400	5.3600	+5.098%	125	3,616	+57.649%
2025-11-04	5.1500	5.7000	5.0500	5.1000	-6.422%	197	3,543	+65.686%
2025-11-03	5.4700	5.5300	5.3000	5.4500	+1.113%	36	3,632	+55.046%
2025-10-31	5.1500	5.4000	5.1500	5.3900	+3.059%	648	3,632	+56.772%
2025-10-30	5.1900	5.4500	5.0900	5.2300	+0.771%	76	3,737	+61.568%
2025-10-29	5.3000	5.4000	5.1000	5.1900	-0.384%	46	3,704	+62.813%
2025-10-28	5.4500	5.5000	5.2100	5.2100	-3.519%	180	3,677	+62.188%
2025-10-27	5.4500	5.6000	5.4000	5.4000	-0.917%	59	3,466	+56.481%
2025-10-24	5.7500	5.7500	5.4000	5.4500	+0.926%	49	3,466	+55.046%
2025-10-23	5.4500	5.7500	5.3500	5.4000	-2.174%	75	3,419	+56.481%
2025-10-22	5.5000	5.6000	5.5000	5.5200	-0.541%	23	3,388	+53.080%
2025-10-21	5.5500	5.8000	5.4500	5.5500	+1.277%	52	3,371	+52.252%
2025-10-20	5.4500	5.5500	5.3500	5.4800	+2.430%	87	3,339	+54.197%
2025-10-17	5.2000	5.5000	5.1000	5.3500	+2.490%	92	3,305	+57.944%
2025-10-16	5.2900	5.4000	5.1700	5.2200	-1.509%	83	3,215	+61.877%
2025-10-15	5.5000	5.6000	5.2300	5.3000	-2.752%	183	3,170	+59.434%
2025-10-14	5.5000	5.6000	5.4500	5.4500	-1.802%	178	2,991	+55.046%
2025-10-13	5.7000	6.2000	5.5000	5.5500	-2.460%	1,704	2,817	+52.252%
2025-10-10	6.0600	6.1300	5.5500	5.6900	-4.849%	164	1,293	+48.506%
2025-10-09	6.5000	6.5000	5.9800	5.9800	-5.678%	105	1,158	+41.304%
2025-10-08	6.8800	6.8800	6.3300	6.3400	-8.116%	219	1,093	+33.281%
2025-10-07	6.9500	7.1500	6.8000	6.9000	-3.497%	143	1,135	+22.464%
2025-10-06	7.5000	7.7000	7.1500	7.1500	-10.063%	89	1,111	+18.182%
2025-10-03	7.6500	8.1000	7.6500	7.9500	+6.283%	83	1,058	+6.289%
2025-10-02	7.7000	7.7000	7.2200	7.4800	-3.484%	117	983	+12.968%
2025-10-01	6.4000	7.8500	6.4000	7.7500	+24.000%	333	882	+9.032%
2025-09-30	4.8000	6.2500	4.8000	6.2500	+28.866%	106	859	+35.200%
2025-09-29	4.7500	4.8500	4.7500	4.8500	+1.042%	46	858	+74.227%
2025-09-26	4.8500	4.8500	4.7000	4.8000	+2.128%	491	812	+76.042%
2025-09-25	5.0000	5.0000	4.7000	4.7000	-5.242%	88	321	+79.787%
2025-09-24	5.0500	5.1000	4.9600	4.9600	-2.745%	46	243	+70.363%
2025-09-23	5.0000	5.1800	4.9500	5.1000	+3.030%	36	204	+65.686%
2025-09-22	5.2700	5.5000	4.9500	4.9500	+1.020%	34	173	+70.707%
2025-09-19	4.8700	4.9200	4.8300	4.9000	-2.970%	104	157	+72.449%
2025-09-18	4.8500	5.0500	4.8500	5.0500	+5.208%	22	55	+67.327%
2025-09-16	5.1000	5.1000	4.8000	4.8000	-3.030%	14	33	+76.042%
2025-09-15	4.9500	5.1500	4.9500	4.9500	0.000%	19	19	+70.707%