PFE280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -1.961% | 6 | 802 | 0.000% |
| 2026-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 802 | -1.961% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 5 | 807 | -4.762% |
| 2026-09-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.923% | 1 | 806 | -5.660% |
| 2026-09-23 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | +7.549% | 3 | 804 | -3.846% |
| 2026-09-18 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | +1.257% | 2 | 804 | +3.413% |
| 2026-09-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 100 | 779 | +4.712% |
| 2026-09-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.316% | 1 | 780 | +3.093% |
| 2026-09-14 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | -1.683% | 2 | 781 | +0.705% |
| 2026-09-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.009% | 1 | 781 | -0.990% |
| 2026-09-02 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +3.256% | 2 | 780 | -9.910% |
| 2026-09-01 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | +7.500% | 8 | 777 | -6.977% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 7 | 777 | 0.000% |
| 2026-08-28 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -5.278% | 10 | 772 | -0.498% |
| 2026-08-25 | 10.3000 | 10.6100 | 10.3000 | 10.6100 | +4.224% | 10 | 764 | -5.749% |
| 2026-08-24 | 10.1000 | 10.1800 | 10.1000 | 10.1800 | +0.892% | 2 | 764 | -1.768% |
| 2026-08-21 | 10.0400 | 10.0900 | 10.0400 | 10.0900 | -3.905% | 2 | 764 | -0.892% |
| 2026-08-19 | 9.7000 | 10.5000 | 9.7000 | 10.5000 | +11.583% | 4 | 765 | -4.762% |
| 2026-08-18 | 9.4100 | 9.6000 | 9.3600 | 9.4100 | +4.440% | 9 | 761 | +6.270% |
| 2026-08-17 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.065% | 4 | 761 | +10.988% |
| 2026-08-10 | 8.8000 | 9.3500 | 8.8000 | 9.2000 | +3.371% | 11 | 761 | +8.696% |
| 2026-08-07 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +6.459% | 7 | 764 | +12.360% |
| 2026-08-06 | 8.3700 | 8.5000 | 8.3100 | 8.3600 | +8.854% | 38 | 756 | +19.617% |
| 2026-08-04 | 7.2000 | 7.9000 | 7.2000 | 7.6800 | +3.087% | 17 | 762 | +30.208% |
| 2026-08-03 | 7.5000 | 7.5500 | 7.4500 | 7.4500 | -0.667% | 13 | 749 | +34.228% |
| 2026-07-31 | 7.2600 | 7.5000 | 7.2200 | 7.5000 | +3.306% | 6 | 749 | +33.333% |
| 2026-07-30 | 7.2500 | 7.2600 | 7.1400 | 7.2600 | -5.959% | 33 | 733 | +37.741% |
| 2026-07-29 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.130% | 7 | 730 | +29.534% |
| 2026-07-28 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | +6.345% | 11 | 734 | +29.702% |
| 2026-07-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.401% | 1 | 734 | +37.931% |
| 2026-07-24 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.426% | 1 | 734 | +41.243% |
| 2026-07-23 | 7.0000 | 7.1000 | 6.9500 | 7.0500 | +0.714% | 32 | 723 | +41.844% |
| 2026-07-22 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +0.719% | 2 | 722 | +42.857% |
| 2026-07-21 | 6.9000 | 7.0300 | 6.7500 | 6.9500 | +1.460% | 94 | 699 | +43.885% |
| 2026-07-20 | 7.1400 | 7.1400 | 6.8000 | 6.8500 | -4.196% | 41 | 699 | +45.985% |
| 2026-07-17 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | -2.721% | 18 | 694 | +39.860% |
| 2026-07-16 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +7.299% | 7 | 692 | +36.054% |
| 2026-07-15 | 6.6600 | 6.9000 | 6.6600 | 6.8500 | +7.874% | 73 | 681 | +45.985% |
| 2026-07-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 1 | 680 | +57.480% |
| 2026-07-13 | 6.5000 | 6.7700 | 6.5000 | 6.6500 | +5.556% | 99 | 654 | +50.376% |
| 2026-07-10 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | 0.000% | 2 | 654 | +58.730% |
| 2026-07-09 | 6.2000 | 6.4000 | 6.2000 | 6.3000 | -2.326% | 6 | 653 | +58.730% |
| 2026-07-08 | 6.1500 | 6.4500 | 6.1000 | 6.4500 | +1.575% | 24 | 650 | +55.039% |
| 2026-07-07 | 6.3300 | 6.4500 | 6.0000 | 6.3500 | +6.544% | 38 | 661 | +57.480% |
| 2026-07-06 | 6.0500 | 6.1000 | 5.9000 | 5.9600 | -7.597% | 148 | 516 | +67.785% |
| 2026-07-02 | 6.3500 | 6.6000 | 6.3500 | 6.4500 | +7.500% | 11 | 514 | +55.039% |
| 2026-07-01 | 6.3000 | 6.3500 | 6.0000 | 6.0000 | -3.226% | 19 | 504 | +66.667% |
| 2026-06-30 | 6.2000 | 6.3000 | 6.2000 | 6.2000 | -5.632% | 10 | 494 | +61.290% |
| 2026-06-29 | 6.4800 | 6.6000 | 6.2500 | 6.5700 | +4.286% | 5 | 492 | +52.207% |
| 2026-06-26 | 6.2000 | 6.4000 | 6.2000 | 6.3000 | +6.780% | 39 | 455 | +58.730% |
| 2026-06-25 | 6.4500 | 6.4500 | 5.9000 | 5.9000 | -5.600% | 45 | 415 | +69.492% |
| 2026-06-24 | 7.0000 | 7.0800 | 6.2500 | 6.2500 | -11.972% | 46 | 390 | +60.000% |
| 2026-06-23 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -3.401% | 3 | 388 | +40.845% |
| 2026-06-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 1 | 387 | +36.054% |
| 2026-06-16 | 8.0500 | 8.3000 | 8.0500 | 8.3000 | -2.353% | 2 | 386 | +20.482% |
| 2026-06-11 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | +3.030% | 2 | 387 | +17.647% |
| 2026-06-08 | 8.2000 | 8.5000 | 8.2000 | 8.2500 | -0.602% | 5 | 387 | +21.212% |
| 2026-06-05 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +3.880% | 2 | 387 | +20.482% |
| 2026-06-04 | 8.1000 | 8.1000 | 7.9900 | 7.9900 | +5.409% | 6 | 383 | +25.156% |
| 2026-06-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -8.675% | 5 | 383 | +31.926% |
| 2026-05-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.468% | 1 | 383 | +20.482% |
| 2026-05-27 | 8.1500 | 8.5100 | 8.1500 | 8.5100 | +3.780% | 3 | 385 | +17.509% |
| 2026-05-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 2 | 383 | +21.951% |
| 2026-05-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1 | 382 | +29.032% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.4900 | 7.6000 | -1.042% | 13 | 385 | +31.579% |
| 2026-05-15 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.000% | 50 | 361 | +30.208% |
| 2026-05-14 | 8.0300 | 8.0300 | 8.0000 | 8.0000 | -2.200% | 22 | 360 | +25.000% |
| 2026-05-13 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.848% | 1 | 359 | +22.249% |
| 2026-05-11 | 8.4100 | 8.4100 | 8.1000 | 8.2500 | +2.740% | 13 | 348 | +21.212% |
| 2026-05-08 | 8.0200 | 8.0300 | 7.9500 | 8.0300 | -4.405% | 3 | 347 | +24.533% |
| 2026-05-07 | 8.2800 | 8.4000 | 8.2800 | 8.4000 | +1.205% | 2 | 832 | +19.048% |
| 2026-05-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 1 | 837 | +20.482% |
| 2026-05-05 | 8.1500 | 8.1500 | 8.1000 | 8.1500 | -2.976% | 80 | 838 | +22.699% |
| 2026-05-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.239% | 1 | 838 | +19.048% |
| 2026-05-01 | 8.7500 | 8.7500 | 8.3800 | 8.3800 | +0.964% | 21 | 818 | +19.332% |
| 2026-04-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.783% | 1 | 818 | +20.482% |
| 2026-04-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.648% | 1 | 818 | +8.696% |
| 2026-04-27 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +7.674% | 10 | 808 | +7.991% |
| 2026-04-23 | 8.5800 | 8.6300 | 8.5500 | 8.6000 | -12.334% | 80 | 878 | +16.279% |
| 2026-04-20 | 9.7700 | 9.8500 | 9.7700 | 9.8100 | +1.658% | 13 | 883 | +1.937% |
| 2026-04-17 | 9.6700 | 9.6700 | 9.6500 | 9.6500 | +3.763% | 31 | 903 | +3.627% |
| 2026-04-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 3 | 903 | +7.527% |
| 2026-04-14 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | -1.058% | 51 | 904 | +6.952% |
| 2026-04-13 | 9.0800 | 9.6400 | 9.0800 | 9.4500 | +2.162% | 21 | 890 | +5.820% |
| 2026-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.070% | 2 | 890 | +8.108% |
| 2026-04-08 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -6.500% | 11 | 890 | +6.952% |
| 2026-04-06 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | -6.977% | 9 | 890 | 0.000% |
| 2026-04-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.871% | 2 | 887 | -6.977% |
| 2026-04-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 2 | 887 | -4.306% |
| 2026-03-31 | 10.2000 | 10.2500 | 10.1200 | 10.1500 | +2.941% | 37 | 885 | -1.478% |
| 2026-03-30 | 9.4500 | 9.8800 | 9.4500 | 9.8600 | +2.815% | 62 | 861 | +1.420% |
| 2026-03-25 | 9.5500 | 9.6500 | 9.5500 | 9.5900 | +3.676% | 19 | 810 | +4.275% |
| 2026-03-24 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | +2.210% | 11 | 794 | +8.108% |
| 2026-03-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.236% | 10 | 803 | +10.497% |
| 2026-03-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.248% | 2 | 803 | +4.712% |
| 2026-03-17 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -0.638% | 10 | 803 | +7.066% |
| 2026-03-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 15 | 798 | +6.383% |
| 2026-03-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.524% | 2 | 798 | +6.383% |
| 2026-03-06 | 8.5500 | 9.0800 | 8.5500 | 9.0800 | -4.017% | 32 | 798 | +10.132% |
| 2026-03-02 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.421% | 6 | 798 | +5.708% |
| 2026-02-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 804 | +5.263% |
| 2026-02-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.508% | 1 | 805 | +6.383% |
| 2026-02-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.326% | 1 | 805 | +9.051% |
| 2026-02-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.988% | 1 | 805 | +8.696% |
| 2026-02-19 | 9.2500 | 9.2500 | 9.1100 | 9.1100 | -5.203% | 2 | 804 | +9.769% |
| 2026-02-18 | 9.6000 | 9.6100 | 9.5800 | 9.6100 | -0.518% | 3 | 802 | +4.058% |
| 2026-02-17 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.400% | 1 | 799 | +3.520% |
| 2026-02-13 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | +2.041% | 3 | 808 | 0.000% |
| 2026-02-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +9.865% | 10 | 808 | +2.041% |
| 2026-02-11 | 10.0000 | 10.0000 | 8.9200 | 8.9200 | -9.257% | 11 | 808 | +12.108% |
| 2026-02-10 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +4.131% | 1 | 797 | +1.729% |
| 2026-02-06 | 9.3600 | 9.6000 | 9.3600 | 9.4400 | +2.165% | 132 | 797 | +5.932% |
| 2026-02-05 | 9.2500 | 9.2500 | 9.2400 | 9.2400 | +3.240% | 6 | 896 | +8.225% |
| 2026-02-04 | 8.6500 | 8.9500 | 8.6500 | 8.9500 | +9.816% | 57 | 901 | +11.732% |
| 2026-02-03 | 7.8500 | 8.1500 | 7.8500 | 8.1500 | -6.963% | 112 | 856 | +22.699% |
| 2026-02-02 | 8.8000 | 8.8000 | 8.7600 | 8.7600 | -0.341% | 8 | 908 | +14.155% |
| 2026-01-30 | 8.3000 | 8.7900 | 8.3000 | 8.7900 | +2.687% | 73 | 906 | +13.766% |
| 2026-01-29 | 8.4000 | 8.6000 | 8.4000 | 8.5600 | -1.040% | 11 | 906 | +16.822% |
| 2026-01-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.370% | 1 | 895 | +15.607% |
| 2026-01-27 | 9.0000 | 9.0000 | 8.7500 | 8.8600 | +10.612% | 168 | 895 | +12.867% |
| 2026-01-23 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | -2.317% | 225 | 729 | +24.844% |
| 2026-01-22 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +4.193% | 1,004 | 518 | +21.951% |
| 2026-01-21 | 7.4500 | 7.8700 | 7.4500 | 7.8700 | +2.876% | 8 | 540 | +27.065% |
| 2026-01-20 | 7.7000 | 7.7100 | 7.6000 | 7.6500 | -0.649% | 66 | 536 | +30.719% |
| 2026-01-16 | 7.6300 | 7.7000 | 7.6300 | 7.7000 | -2.532% | 15 | 492 | +29.870% |
| 2026-01-15 | 7.6000 | 7.9000 | 7.5500 | 7.9000 | +1.935% | 50 | 492 | +26.582% |
| 2026-01-14 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +6.897% | 11 | 515 | +29.032% |
| 2026-01-13 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | -3.974% | 52 | 514 | +37.931% |
| 2026-01-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 10 | 513 | +32.450% |
| 2026-01-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.396% | 31 | 513 | +31.579% |
| 2026-01-02 | 7.0000 | 7.2800 | 7.0000 | 7.2800 | +2.825% | 11 | 517 | +37.363% |
| 2025-12-31 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -2.345% | 12 | 496 | +41.243% |
| 2025-12-30 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +0.694% | 2 | 496 | +37.931% |
| 2025-12-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 1 | 495 | +38.889% |
| 2025-12-23 | 7.4000 | 7.4000 | 7.0500 | 7.1000 | -3.401% | 26 | 495 | +40.845% |
| 2025-12-22 | 7.5700 | 7.5700 | 7.3500 | 7.3500 | -0.676% | 2 | 487 | +36.054% |
| 2025-12-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.407% | 2 | 487 | +35.135% |
| 2025-12-17 | 7.5200 | 7.5200 | 7.3000 | 7.3700 | +2.078% | 13 | 485 | +35.685% |
| 2025-12-16 | 7.5000 | 7.5500 | 7.1800 | 7.2200 | -8.608% | 23 | 485 | +38.504% |
| 2025-12-11 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +2.597% | 14 | 471 | +26.582% |
| 2025-12-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.356% | 1 | 485 | +29.870% |
| 2025-12-09 | 7.9000 | 7.9000 | 7.4500 | 7.4500 | -11.204% | 15 | 484 | +34.228% |
| 2025-12-08 | 8.3500 | 8.4000 | 8.1900 | 8.3900 | +0.479% | 25 | 479 | +19.190% |
| 2025-12-05 | 8.0500 | 8.4000 | 8.0500 | 8.3500 | +11.631% | 25 | 491 | +19.760% |
| 2025-12-02 | 7.5000 | 7.6000 | 7.4800 | 7.4800 | -2.731% | 37 | 472 | +33.690% |
| 2025-12-01 | 8.1000 | 8.1000 | 7.6900 | 7.6900 | -4.591% | 2 | 458 | +30.039% |
| 2025-11-28 | 7.8500 | 8.0600 | 7.8500 | 8.0600 | +0.876% | 50 | 457 | +24.069% |
| 2025-11-25 | 8.1100 | 8.1100 | 7.9500 | 7.9900 | +4.444% | 12 | 465 | +25.156% |
| 2025-11-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 1 | 457 | +30.719% |
| 2025-11-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.892% | 2 | 461 | +31.579% |
| 2025-11-20 | 7.2000 | 7.2000 | 7.1100 | 7.1100 | -2.603% | 5 | 461 | +40.647% |
| 2025-11-19 | 7.7500 | 7.7500 | 7.3000 | 7.3000 | -6.410% | 2 | 457 | +36.986% |
| 2025-11-18 | 8.5000 | 8.5000 | 7.5300 | 7.8000 | +1.961% | 61 | 456 | +28.205% |
| 2025-11-17 | 7.6400 | 7.8000 | 7.6400 | 7.6500 | +0.658% | 9 | 441 | +30.719% |
| 2025-11-14 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | -8.434% | 22 | 442 | +31.579% |
| 2025-11-13 | 8.6000 | 8.6400 | 8.3000 | 8.3000 | +1.220% | 20 | 462 | +20.482% |
| 2025-11-12 | 7.9900 | 8.3000 | 7.9900 | 8.2000 | +5.128% | 149 | 451 | +21.951% |
| 2025-11-11 | 7.1000 | 7.8000 | 7.0000 | 7.8000 | +13.208% | 44 | 519 | +28.205% |
| 2025-11-10 | 7.1500 | 7.3300 | 6.5400 | 6.8900 | -1.571% | 429 | 519 | +45.138% |
| 2025-11-07 | 6.9500 | 7.0000 | 6.7300 | 7.0000 | 0.000% | 114 | 261 | +42.857% |
| 2025-11-06 | 6.8000 | 7.0500 | 6.8000 | 7.0000 | +9.375% | 24 | 297 | +42.857% |
| 2025-11-05 | 6.5000 | 6.6700 | 6.4000 | 6.4000 | -2.290% | 16 | 304 | +56.250% |
| 2025-11-04 | 6.7000 | 6.7000 | 6.5000 | 6.5500 | -0.758% | 6 | 307 | +52.672% |
| 2025-10-30 | 6.4500 | 7.0000 | 6.4000 | 6.6000 | +1.538% | 30 | 301 | +51.515% |
| 2025-10-29 | 6.7500 | 6.8000 | 6.5000 | 6.5000 | -4.412% | 8 | 281 | +53.846% |
| 2025-10-28 | 6.8000 | 6.9000 | 6.7000 | 6.8000 | -0.585% | 30 | 275 | +47.059% |
| 2025-10-27 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | +0.588% | 28 | 218 | +46.199% |
| 2025-10-23 | 6.8000 | 6.8800 | 6.8000 | 6.8000 | -4.494% | 25 | 218 | +47.059% |
| 2025-10-22 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +2.299% | 2 | 205 | +40.449% |
| 2025-10-21 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.606% | 1 | 203 | +43.678% |
| 2025-10-20 | 6.8000 | 6.9000 | 6.8000 | 6.8500 | +2.239% | 54 | 202 | +45.985% |
| 2025-10-17 | 6.6200 | 7.0000 | 6.6200 | 6.7000 | +1.362% | 5 | 159 | +49.254% |
| 2025-10-15 | 6.7000 | 7.0500 | 6.6100 | 6.6100 | -2.794% | 10 | 154 | +51.286% |
| 2025-10-14 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -4.225% | 22 | 149 | +47.059% |
| 2025-10-13 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +1.429% | 4 | 160 | +40.845% |
| 2025-10-10 | 7.2500 | 7.3000 | 7.0000 | 7.0000 | -7.895% | 8 | 156 | +42.857% |
| 2025-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 1 | 148 | +31.579% |
| 2025-10-08 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -4.734% | 2 | 147 | +24.224% |
| 2025-10-07 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | -11.053% | 13 | 145 | +18.343% |
| 2025-10-03 | 9.3000 | 9.9500 | 9.3000 | 9.5000 | +2.592% | 37 | 142 | +5.263% |
| 2025-10-02 | 9.2200 | 9.2600 | 8.8000 | 9.2600 | +0.108% | 12 | 109 | +7.991% |
| 2025-10-01 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | +21.073% | 30 | 101 | +8.108% |
| 2025-09-30 | 6.9200 | 7.6400 | 6.9200 | 7.6400 | +24.228% | 11 | 106 | +30.890% |
| 2025-09-29 | 6.2000 | 6.2100 | 6.0500 | 6.1500 | +0.820% | 12 | 97 | +62.602% |
| 2025-09-26 | 6.1300 | 6.1300 | 6.0600 | 6.1000 | -2.400% | 27 | 85 | +63.934% |
| 2025-09-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.884% | 1 | 58 | +60.000% |
| 2025-09-24 | 6.5500 | 6.5500 | 6.3700 | 6.3700 | -9.000% | 13 | 57 | +56.986% |
| 2025-09-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.527% | 3 | 50 | +42.857% |
| 2025-09-22 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | +2.381% | 36 | 47 | +55.039% |
| 2025-09-19 | 6.4500 | 6.4500 | 6.2100 | 6.3000 | -2.326% | 6 | 14 | +58.730% |
| 2025-09-18 | 6.4500 | 6.4500 | 6.4000 | 6.4500 | +2.381% | 10 | 9 | +55.039% |
| 2025-09-16 | 6.3300 | 6.3300 | 6.3000 | 6.3000 | -2.477% | 2 | 4 | +58.730% |
| 2025-09-15 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 0.000% | 2 | 2 | +54.799% |