PFE280121C00015000
PFE Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 24, 2026
13.60USD+7.937%(+1.00)5Vol894OI
PFE280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.937% | 5 | 894 | 0.000% |
| 2026-09-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.719% | 1 | 894 | +7.937% |
| 2026-09-16 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.643% | 1 | 897 | +8.713% |
| 2026-09-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.869% | 1 | 897 | -2.857% |
| 2026-08-31 | 12.7500 | 13.3500 | 12.7500 | 13.3500 | +0.075% | 51 | 896 | +1.873% |
| 2026-08-26 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +1.832% | 3 | 897 | +1.949% |
| 2026-08-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.504% | 155 | 897 | +3.817% |
| 2026-08-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.760% | 1 | 897 | +2.256% |
| 2026-08-20 | 13.1500 | 13.1500 | 13.0700 | 13.0700 | -1.729% | 3 | 896 | +4.055% |
| 2026-08-19 | 13.0000 | 13.5000 | 13.0000 | 13.3000 | +6.913% | 185 | 935 | +2.256% |
| 2026-08-18 | 12.3400 | 12.4400 | 12.3400 | 12.4400 | +3.667% | 15 | 935 | +9.325% |
| 2026-08-17 | 12.0400 | 12.0600 | 11.9100 | 12.0000 | +5.171% | 77 | 864 | +13.333% |
| 2026-08-12 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -6.013% | 4 | 860 | +19.194% |
| 2026-08-10 | 12.0000 | 12.3000 | 12.0000 | 12.1400 | +4.655% | 147 | 833 | +12.026% |
| 2026-08-07 | 11.5000 | 11.6500 | 11.5000 | 11.6000 | +4.977% | 224 | 628 | +17.241% |
| 2026-08-06 | 11.1500 | 11.1800 | 11.0000 | 11.0500 | +8.227% | 146 | 626 | +23.077% |
| 2026-08-03 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 3 | 624 | +33.203% |
| 2026-07-31 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +2.100% | 1 | 624 | +33.203% |
| 2026-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.031% | 62 | 659 | +36.000% |
| 2026-07-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.287% | 2 | 660 | +30.518% |
| 2026-07-28 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +6.633% | 16 | 665 | +30.144% |
| 2026-07-24 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -2.488% | 8 | 664 | +38.776% |
| 2026-07-23 | 9.8300 | 10.0500 | 9.8300 | 10.0500 | +1.515% | 5,048 | 725 | +35.323% |
| 2026-07-22 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | 0.000% | 159 | 649 | +37.374% |
| 2026-07-21 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | -1.493% | 5 | 732 | +37.374% |
| 2026-07-16 | 10.4000 | 10.4000 | 10.0500 | 10.0500 | +3.077% | 7 | 728 | +35.323% |
| 2026-07-15 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +3.723% | 4 | 729 | +39.487% |
| 2026-07-10 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +1.622% | 3 | 728 | +44.681% |
| 2026-07-09 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -1.596% | 5 | 724 | +47.027% |
| 2026-07-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.845% | 1 | 723 | +44.681% |
| 2026-07-07 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +3.746% | 2 | 721 | +48.796% |
| 2026-07-06 | 8.8600 | 9.1500 | 8.7900 | 8.8100 | -1.011% | 14 | 707 | +54.370% |
| 2026-07-01 | 9.3900 | 9.3900 | 8.9000 | 8.9000 | -1.657% | 11 | 696 | +52.809% |
| 2026-06-30 | 9.2500 | 9.2600 | 9.0500 | 9.0500 | -3.209% | 36 | 701 | +50.276% |
| 2026-06-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.250% | 1 | 700 | +45.455% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.7500 | 8.8000 | -3.614% | 12 | 691 | +54.545% |
| 2026-06-24 | 9.4700 | 9.6000 | 9.1300 | 9.1300 | -7.591% | 22 | 669 | +48.959% |
| 2026-06-23 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -2.660% | 13 | 656 | +37.652% |
| 2026-06-22 | 10.2000 | 10.2600 | 10.1500 | 10.1500 | -1.932% | 4 | 655 | +33.990% |
| 2026-06-18 | 10.6500 | 10.6500 | 10.1400 | 10.3500 | -6.335% | 98 | 615 | +31.401% |
| 2026-06-17 | 11.2000 | 11.4000 | 11.0000 | 11.0500 | -0.897% | 9 | 616 | +23.077% |
| 2026-06-16 | 10.8500 | 11.1500 | 10.8500 | 11.1500 | -0.889% | 2 | 615 | +21.973% |
| 2026-06-15 | 11.5500 | 11.5500 | 11.0000 | 11.2500 | 0.000% | 6 | 611 | +20.889% |
| 2026-06-12 | 11.3800 | 11.4000 | 11.2500 | 11.2500 | -1.055% | 37 | 592 | +20.889% |
| 2026-06-11 | 11.0000 | 11.5400 | 11.0000 | 11.3700 | +6.262% | 76 | 586 | +19.613% |
| 2026-06-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.889% | 1 | 585 | +27.103% |
| 2026-06-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.687% | 5 | 585 | +20.889% |
| 2026-06-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.402% | 1 | 586 | +25.346% |
| 2026-06-01 | 10.7500 | 10.7500 | 10.6400 | 10.7000 | -4.208% | 36 | 581 | +27.103% |
| 2026-05-29 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +0.631% | 10 | 574 | +21.755% |
| 2026-05-28 | 11.1300 | 11.1300 | 11.1000 | 11.1000 | -3.310% | 10 | 569 | +22.523% |
| 2026-05-27 | 11.4000 | 11.5000 | 11.4000 | 11.4800 | +4.840% | 6 | 566 | +18.467% |
| 2026-05-26 | 10.8500 | 11.0500 | 10.4700 | 10.9500 | -0.455% | 8 | 562 | +24.201% |
| 2026-05-22 | 10.8500 | 11.2000 | 10.8500 | 11.0000 | -0.452% | 31 | 536 | +23.636% |
| 2026-05-21 | 11.0200 | 11.0500 | 10.9500 | 11.0500 | +0.455% | 5 | 536 | +23.077% |
| 2026-05-20 | 11.0000 | 11.0500 | 10.8500 | 11.0000 | +1.010% | 8 | 536 | +23.636% |
| 2026-05-19 | 10.8500 | 11.0500 | 10.8300 | 10.8900 | +4.211% | 33 | 518 | +24.885% |
| 2026-05-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.288% | 1 | 517 | +30.144% |
| 2026-05-15 | 10.9000 | 10.9000 | 10.4000 | 10.4200 | -4.404% | 48 | 473 | +30.518% |
| 2026-05-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.461% | 1 | 474 | +24.771% |
| 2026-05-13 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -2.778% | 9 | 481 | +25.346% |
| 2026-05-12 | 11.1300 | 11.2500 | 11.0800 | 11.1600 | +1.918% | 26 | 457 | +21.864% |
| 2026-05-11 | 11.1000 | 11.2300 | 10.9500 | 10.9500 | -1.351% | 37 | 420 | +24.201% |
| 2026-05-08 | 11.1000 | 11.1000 | 10.9700 | 11.1000 | -3.478% | 109 | 311 | +22.523% |
| 2026-05-07 | 11.5000 | 11.5500 | 11.2000 | 11.5000 | -1.457% | 5,764 | 561 | +18.261% |
| 2026-05-06 | 11.4500 | 11.6700 | 11.0500 | 11.6700 | +1.567% | 3 | 592 | +16.538% |
| 2026-05-05 | 11.3000 | 12.4000 | 11.1000 | 11.4900 | +1.055% | 83 | 598 | +18.364% |
| 2026-05-04 | 11.5000 | 11.5000 | 11.3700 | 11.3700 | +0.176% | 7 | 598 | +19.613% |
| 2026-05-01 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | -3.322% | 3 | 598 | +19.824% |
| 2026-04-30 | 11.9500 | 11.9500 | 11.7400 | 11.7400 | +0.859% | 8 | 593 | +15.843% |
| 2026-04-28 | 12.1000 | 12.1000 | 11.6200 | 11.6400 | -2.594% | 23 | 610 | +16.838% |
| 2026-04-27 | 12.0000 | 12.1900 | 11.9500 | 11.9500 | 0.000% | 3 | 608 | +13.808% |
| 2026-04-24 | 11.5000 | 12.1500 | 11.5000 | 11.9500 | +3.195% | 64 | 608 | +13.808% |
| 2026-04-23 | 11.7500 | 11.7500 | 11.4500 | 11.5800 | -2.278% | 56 | 660 | +17.444% |
| 2026-04-22 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -7.494% | 2 | 660 | +14.768% |
| 2026-04-20 | 12.7500 | 12.8400 | 12.7500 | 12.8100 | +1.667% | 42 | 627 | +6.167% |
| 2026-04-17 | 12.3000 | 12.7000 | 12.3000 | 12.6000 | +2.606% | 22 | 608 | +7.937% |
| 2026-04-15 | 12.3000 | 12.3000 | 12.2500 | 12.2800 | +1.488% | 25 | 608 | +10.749% |
| 2026-04-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.811% | 1 | 608 | +12.397% |
| 2026-04-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.978% | 11 | 607 | +9.237% |
| 2026-04-07 | 12.0700 | 12.0900 | 11.9500 | 12.0900 | -7.780% | 31 | 598 | +12.490% |
| 2026-04-06 | 13.1000 | 13.2000 | 13.1000 | 13.1100 | -2.310% | 20 | 602 | +3.738% |
| 2026-04-02 | 13.5500 | 13.5500 | 13.4200 | 13.4200 | +2.443% | 3 | 590 | +1.341% |
| 2026-03-31 | 13.0700 | 13.1200 | 13.0500 | 13.1000 | +2.745% | 4 | 590 | +3.817% |
| 2026-03-30 | 12.7500 | 12.7500 | 12.6500 | 12.7500 | +1.190% | 26 | 590 | +6.667% |
| 2026-03-27 | 12.5800 | 12.6000 | 12.5800 | 12.6000 | +1.205% | 3 | 576 | +7.937% |
| 2026-03-25 | 12.4700 | 12.4700 | 12.4500 | 12.4500 | +2.893% | 5 | 576 | +9.237% |
| 2026-03-24 | 11.5500 | 12.1000 | 11.5500 | 12.1000 | +0.833% | 2 | 572 | +12.397% |
| 2026-03-23 | 11.8500 | 12.0000 | 11.7500 | 12.0000 | -3.614% | 4 | 572 | +13.333% |
| 2026-03-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.405% | 2 | 571 | +9.237% |
| 2026-03-13 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -0.083% | 1 | 571 | +12.957% |
| 2026-03-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.192% | 28 | 570 | +12.863% |
| 2026-03-10 | 11.7500 | 12.3600 | 11.7500 | 12.3200 | +3.529% | 18 | 570 | +10.390% |
| 2026-03-09 | 11.5500 | 11.9000 | 11.5500 | 11.9000 | -2.459% | 4 | 565 | +14.286% |
| 2026-03-06 | 11.4000 | 12.2000 | 11.4000 | 12.2000 | +4.274% | 12 | 563 | +11.475% |
| 2026-03-05 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | -0.426% | 2 | 562 | +16.239% |
| 2026-03-04 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | -0.424% | 4 | 562 | +15.745% |
| 2026-03-03 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | -4.065% | 2 | 562 | +15.254% |
| 2026-03-02 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +1.068% | 2 | 563 | +10.569% |
| 2026-02-25 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.165% | 1 | 563 | +11.750% |
| 2026-02-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.101% | 5 | 563 | +11.934% |
| 2026-02-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -14.388% | 1 | 558 | +14.286% |
| 2026-02-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.594% | 2 | 558 | -2.158% |
| 2026-02-13 | 12.8700 | 12.8700 | 12.8000 | 12.8000 | -1.158% | 3 | 560 | +6.250% |
| 2026-02-12 | 12.7500 | 13.0000 | 12.7500 | 12.9500 | +2.129% | 35 | 560 | +5.019% |
| 2026-02-11 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -0.314% | 2 | 560 | +7.256% |
| 2026-02-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +2.581% | 1 | 560 | +6.918% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.322% | 1 | 559 | +9.677% |
| 2026-02-06 | 12.4400 | 12.4400 | 12.2300 | 12.4400 | +4.626% | 129 | 559 | +9.325% |
| 2026-02-05 | 12.1800 | 12.1800 | 11.8900 | 11.8900 | +1.973% | 25 | 597 | +14.382% |
| 2026-02-04 | 11.5000 | 11.6800 | 11.5000 | 11.6600 | +7.465% | 60 | 598 | +16.638% |
| 2026-02-03 | 10.7000 | 10.9500 | 10.7000 | 10.8500 | -5.240% | 86 | 543 | +25.346% |
| 2026-01-30 | 11.0100 | 11.5500 | 11.0100 | 11.4500 | +0.439% | 14 | 555 | +18.777% |
| 2026-01-29 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +3.636% | 10 | 555 | +19.298% |
| 2026-01-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.660% | 1 | 545 | +23.636% |
| 2026-01-27 | 11.8000 | 11.8000 | 11.6000 | 11.6600 | +0.952% | 90 | 545 | +16.638% |
| 2026-01-22 | 11.1000 | 11.5500 | 11.0000 | 11.5500 | +6.944% | 9,904 | 483 | +17.749% |
| 2026-01-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.846% | 50 | 513 | +25.926% |
| 2026-01-20 | 10.9500 | 10.9500 | 10.3900 | 10.4000 | -1.887% | 13 | 564 | +30.769% |
| 2026-01-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.852% | 2 | 555 | +28.302% |
| 2026-01-15 | 10.3000 | 10.8100 | 10.3000 | 10.8000 | +1.887% | 55 | 555 | +25.926% |
| 2026-01-14 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | +3.718% | 17 | 578 | +28.302% |
| 2026-01-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.293% | 2 | 565 | +33.072% |
| 2026-01-12 | 10.3500 | 10.4400 | 10.2500 | 10.2500 | -2.381% | 71 | 563 | +32.683% |
| 2026-01-08 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -1.685% | 6 | 611 | +29.524% |
| 2026-01-07 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +4.912% | 5 | 605 | +27.341% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.1500 | 10.1800 | -0.196% | 35 | 615 | +33.595% |
| 2026-01-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 5 | 615 | +33.333% |
| 2025-12-30 | 9.9000 | 10.0000 | 9.9000 | 9.9000 | -1.493% | 8 | 610 | +37.374% |
| 2025-12-29 | 10.1000 | 10.1900 | 10.0500 | 10.0500 | -2.427% | 10 | 607 | +35.323% |
| 2025-12-26 | 10.2500 | 10.3000 | 10.0000 | 10.3000 | -10.435% | 54 | 597 | +32.039% |
| 2025-12-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.578% | 20 | 545 | +18.261% |
| 2025-12-23 | 10.9000 | 10.9000 | 9.9300 | 9.9500 | -4.327% | 81 | 545 | +36.683% |
| 2025-12-22 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +0.386% | 4 | 500 | +30.769% |
| 2025-12-19 | 10.5000 | 10.8500 | 10.3600 | 10.3600 | +1.768% | 9 | 500 | +31.274% |
| 2025-12-18 | 10.1400 | 10.1800 | 10.1000 | 10.1800 | 0.000% | 18 | 491 | +33.595% |
| 2025-12-17 | 10.5000 | 10.5000 | 10.1800 | 10.1800 | -0.683% | 15 | 492 | +33.595% |
| 2025-12-16 | 11.0000 | 11.0000 | 10.1500 | 10.2500 | -8.889% | 18 | 482 | +32.683% |
| 2025-12-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 2 | 474 | +20.889% |
| 2025-12-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1 | 476 | +23.636% |
| 2025-12-11 | 10.9800 | 10.9800 | 10.9500 | 10.9500 | +5.797% | 3 | 477 | +24.201% |
| 2025-12-10 | 10.3500 | 10.5500 | 10.3500 | 10.3500 | -1.429% | 11 | 476 | +31.401% |
| 2025-12-09 | 11.2000 | 11.2000 | 10.4500 | 10.5000 | -4.545% | 12 | 467 | +29.524% |
| 2025-12-08 | 11.2600 | 11.4000 | 11.0000 | 11.0000 | -0.901% | 27 | 457 | +23.636% |
| 2025-12-05 | 10.8500 | 11.4000 | 10.8500 | 11.1000 | +2.304% | 76 | 434 | +22.523% |
| 2025-12-04 | 10.7000 | 10.9000 | 10.7000 | 10.8500 | -0.459% | 83 | 468 | +25.346% |
| 2025-12-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.825% | 1 | 394 | +24.771% |
| 2025-12-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 2 | 393 | +32.039% |
| 2025-12-01 | 10.9700 | 11.0000 | 10.9700 | 11.0000 | +1.758% | 6 | 391 | +23.636% |
| 2025-11-28 | 10.8000 | 10.9000 | 10.8000 | 10.8100 | +1.981% | 75 | 386 | +25.809% |
| 2025-11-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 1 | 351 | +28.302% |
| 2025-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 352 | +36.000% |
| 2025-11-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.955% | 1 | 351 | +33.333% |
| 2025-11-18 | 10.7800 | 10.7800 | 10.6200 | 10.6200 | +6.200% | 44 | 350 | +28.060% |
| 2025-11-14 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -9.091% | 17 | 306 | +36.000% |
| 2025-11-13 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -2.482% | 2 | 299 | +23.636% |
| 2025-11-12 | 11.0000 | 11.2800 | 11.0000 | 11.2800 | +6.919% | 22 | 299 | +20.567% |
| 2025-11-11 | 9.7200 | 10.5500 | 9.7200 | 10.5500 | +11.053% | 27 | 281 | +28.910% |
| 2025-11-10 | 9.9600 | 9.9600 | 9.5000 | 9.5000 | -1.554% | 12 | 284 | +43.158% |
| 2025-11-07 | 10.1500 | 10.2000 | 9.3800 | 9.6500 | -3.015% | 25 | 274 | +40.933% |
| 2025-11-06 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | +3.216% | 490 | 249 | +36.683% |
| 2025-11-05 | 9.5500 | 9.6400 | 9.5500 | 9.6400 | +3.323% | 4 | 355 | +41.079% |
| 2025-11-04 | 10.1800 | 10.1800 | 9.3300 | 9.3300 | -3.814% | 10 | 359 | +45.766% |
| 2025-10-31 | 9.5100 | 9.7000 | 9.4500 | 9.7000 | -15.284% | 24 | 355 | +40.206% |
| 2025-10-30 | 9.4100 | 11.4500 | 9.4100 | 11.4500 | +21.164% | 2 | 331 | +18.777% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.4500 | 9.4500 | -3.176% | 3 | 329 | +43.915% |
| 2025-10-27 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.619% | 40 | 286 | +39.344% |
| 2025-10-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 10 | 286 | +40.206% |
| 2025-10-20 | 10.0000 | 10.0000 | 9.5600 | 9.6500 | -0.822% | 43 | 276 | +40.933% |
| 2025-10-17 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.566% | 1 | 275 | +39.774% |
| 2025-10-15 | 9.0000 | 9.5800 | 9.0000 | 9.5800 | -0.208% | 12 | 274 | +41.962% |
| 2025-10-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 282 | +41.667% |
| 2025-10-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 2 | 281 | +37.374% |
| 2025-10-10 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -6.890% | 11 | 279 | +36.000% |
| 2025-10-08 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -7.811% | 5 | 268 | +26.629% |
| 2025-10-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.426% | 1 | 273 | +16.738% |
| 2025-10-03 | 12.6500 | 12.6500 | 12.4500 | 12.4500 | +4.798% | 4 | 272 | +9.237% |
| 2025-10-02 | 11.8800 | 11.8800 | 11.8700 | 11.8800 | -4.960% | 3 | 271 | +14.478% |
| 2025-10-01 | 11.0000 | 12.5500 | 10.8500 | 12.5000 | +19.048% | 180 | 271 | +8.800% |
| 2025-09-30 | 9.0000 | 10.5000 | 9.0000 | 10.5000 | +20.000% | 150 | 177 | +29.524% |
| 2025-09-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 30 | 99 | +55.429% |
| 2025-09-25 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -4.372% | 18 | 69 | +55.429% |
| 2025-09-24 | 9.2200 | 9.2200 | 9.1000 | 9.1500 | -2.139% | 7 | 60 | +48.634% |
| 2025-09-23 | 9.6500 | 9.6500 | 9.3500 | 9.3500 | -0.638% | 38 | 53 | +45.455% |
| 2025-09-22 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +3.634% | 1 | 15 | +44.527% |
| 2025-09-19 | 10.0800 | 10.0800 | 9.0800 | 9.0800 | -2.050% | 2 | 15 | +49.780% |
| 2025-09-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.868% | 4 | 13 | +46.710% |
| 2025-09-15 | 9.5500 | 9.5500 | 9.1000 | 9.1000 | 0.000% | 10 | 9 | +49.451% |