Dark

PFE20280121C13
PFE Jan 21 2028 13.00 Call (PFE280121C00013000)
option OPRA

EOD

Aug 18, 2026

14.25+1.064%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	14.4000	14.4200	14.2500	14.2500	+1.064%	6	73	0.000%
2026-08-14	14.1000	14.1000	14.1000	14.1000	+3.448%	1	75	+1.064%
2026-08-07	13.4300	13.7600	13.3600	13.6300	+4.046%	10	75	+4.549%
2026-08-06	13.1000	13.1000	13.1000	13.1000	+3.721%	1	77	+8.779%
2026-08-04	12.6300	12.6300	12.6300	12.6300	+3.102%	1	77	+12.827%
2026-07-31	12.2500	12.2500	12.2500	12.2500	+2.083%	1	76	+16.327%
2026-07-30	11.7000	12.0000	11.7000	12.0000	+2.564%	2	77	+18.750%
2026-07-24	11.7000	11.7000	11.7000	11.7000	-2.500%	1	77	+21.795%
2026-07-23	11.9700	12.0000	11.8500	12.0000	-0.580%	1,142	77	+18.750%
2026-07-17	12.5900	12.5900	12.0700	12.0700	+0.166%	17	116	+18.061%
2026-07-16	11.7500	12.0500	11.7500	12.0500	+7.206%	55	106	+18.257%
2026-07-14	11.2400	11.2400	11.2400	11.2400	-2.091%	2	146	+26.779%
2026-07-13	11.4800	11.4800	11.4800	11.4800	+2.500%	1	144	+24.129%
2026-07-07	11.2000	11.2000	11.2000	11.2000	+3.226%	1	144	+27.232%
2026-07-06	10.8100	10.8500	10.8000	10.8500	-2.778%	12	144	+31.336%
2026-06-30	11.2000	11.3000	11.1600	11.1600	-3.209%	47	143	+27.688%
2026-06-29	11.5000	11.5300	11.5000	11.5300	+2.307%	8	99	+23.591%
2026-06-26	11.2700	11.2700	11.2700	11.2700	+1.532%	15	95	+26.442%
2026-06-25	11.1000	11.1000	11.1000	11.1000	-3.057%	3	81	+28.378%
2026-06-24	11.4000	11.4500	11.4000	11.4500	-2.966%	2	83	+24.454%
2026-06-23	11.8000	11.8000	11.8000	11.8000	-2.881%	1	81	+20.763%
2026-06-22	12.3500	12.3500	12.1500	12.1500	-1.619%	5	80	+17.284%
2026-06-18	12.3500	12.3500	12.3500	12.3500	-6.084%	1	76	+15.385%
2026-06-17	13.2500	13.3800	13.1000	13.1500	+1.154%	12	76	+8.365%
2026-06-15	13.0000	13.0000	13.0000	13.0000	0.000%	4	76	+9.615%
2026-05-26	13.0000	13.0000	13.0000	13.0000	+2.362%	2	76	+9.615%
2026-05-19	12.7000	12.7000	12.7000	12.7000	+1.034%	1	76	+12.205%
2026-05-15	12.5700	12.5700	12.5700	12.5700	-3.009%	1	76	+13.365%
2026-05-14	12.9600	12.9600	12.9600	12.9600	+3.680%	1	76	+9.954%
2026-05-13	12.9500	12.9500	12.5000	12.5000	-4.871%	11	82	+14.000%
2026-05-11	13.2500	13.3700	13.1400	13.1400	+1.467%	6	82	+8.447%
2026-05-08	12.9300	12.9500	12.8000	12.9500	-4.779%	10	82	+10.039%
2026-05-07	15.1000	15.1000	13.5000	13.6000	+1.493%	2,160	80	+4.779%
2026-05-01	13.4000	13.4000	13.4000	13.4000	-0.298%	1	201	+6.343%
2026-04-28	13.4800	13.4800	13.4400	13.4400	-0.074%	2	201	+6.027%
2026-04-23	13.4500	13.4500	13.4500	13.4500	-2.888%	1	201	+5.948%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-4.483%	1	201	+2.888%
2026-04-21	14.5000	14.5000	14.5000	14.5000	+1.612%	1	202	-1.724%
2026-04-14	14.2700	14.2700	14.2700	14.2700	-7.638%	1	202	-0.140%
2026-04-02	15.1500	15.7000	15.1500	15.4500	+14.870%	13	202	-7.767%
2026-03-30	14.4000	14.4000	13.4500	13.4500	-10.333%	7	202	+5.948%
2026-03-27	15.0000	15.0000	15.0000	15.0000	+3.806%	1	202	-5.000%
2026-03-25	14.4500	14.4500	14.4500	14.4500	-1.567%	1	202	-1.384%
2026-03-19	14.6800	14.6800	14.6800	14.6800	+4.113%	1	201	-2.929%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+1.512%	50	201	+1.064%
2026-03-13	13.8900	13.8900	13.8900	13.8900	-0.786%	50	201	+2.592%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+2.564%	20	201	+1.786%
2026-03-04	13.6500	13.6500	13.6500	13.6500	-1.087%	10	201	+4.396%
2026-03-03	13.8000	13.8000	13.8000	13.8000	-3.158%	10	201	+3.261%
2026-03-02	14.2500	14.2500	14.2500	14.2500	0.000%	1	201	0.000%
2026-02-25	14.2000	14.2500	14.2000	14.2500	-1.724%	400	242	0.000%
2026-02-24	14.5000	14.5000	14.5000	14.5000	+5.455%	1	242	-1.724%
2026-02-20	13.7500	13.7500	13.7500	13.7500	-6.399%	1	242	+3.636%
2026-02-13	14.6900	14.6900	14.6900	14.6900	+1.310%	1	242	-2.995%
2026-02-12	14.9600	14.9600	14.5000	14.5000	-2.225%	13	242	-1.724%
2026-02-10	14.8300	14.8300	14.8300	14.8300	+5.929%	5	242	-3.911%
2026-02-09	14.4000	14.4000	14.0000	14.0000	-2.029%	2	239	+1.786%
2026-02-06	14.3400	14.3400	14.2900	14.2900	+1.708%	15	239	-0.280%
2026-02-05	14.2000	14.3000	14.0500	14.0500	+1.812%	221	254	+1.423%
2026-02-04	13.6500	13.8000	13.6500	13.8000	+3.448%	3	311	+3.261%
2026-01-30	13.3400	13.3400	13.3400	13.3400	+2.615%	1	314	+6.822%
2026-01-29	13.0000	13.0000	13.0000	13.0000	0.000%	1	315	+9.615%
2026-01-28	13.3000	13.3000	13.0000	13.0000	-0.459%	5	316	+9.615%
2026-01-26	12.7000	14.2000	12.7000	13.0600	+1.634%	42	311	+9.112%
2026-01-23	12.7900	13.5000	12.7500	12.8500	+4.217%	29	307	+10.895%
2026-01-22	12.8500	14.9000	12.1500	12.3300	-2.298%	5,943	306	+15.572%
2026-01-21	12.6200	12.6200	12.6200	12.6200	+0.638%	1	313	+12.916%
2026-01-20	12.7000	12.7000	12.5400	12.5400	+2.451%	2	314	+13.636%
2026-01-13	12.1000	12.2400	12.1000	12.2400	-3.622%	3	313	+16.422%
2026-01-08	12.2500	12.7000	12.2500	12.7000	0.000%	11	312	+12.205%
2026-01-07	12.7000	12.7000	12.7000	12.7000	+0.794%	2	303	+12.205%
2026-01-06	12.6000	12.6000	12.6000	12.6000	+2.439%	2	304	+13.095%
2026-01-02	12.3000	12.3000	12.3000	12.3000	+3.361%	1	304	+15.854%
2025-12-31	11.9000	11.9000	11.9000	11.9000	-0.833%	2	305	+19.748%
2025-12-30	12.0000	12.0000	12.0000	12.0000	-0.826%	3	305	+18.750%
2025-12-29	12.3000	12.3000	12.1000	12.1000	+1.681%	12	308	+17.769%
2025-12-26	12.0200	12.0200	11.9000	11.9000	-2.058%	3	298	+19.748%
2025-12-16	14.9500	14.9500	12.1500	12.1500	-3.187%	9	297	+17.284%
2025-12-10	12.5500	12.5500	12.5500	12.5500	-6.691%	1	289	+13.546%
2025-12-09	13.4500	13.4500	13.4500	13.4500	+2.359%	1	288	+5.948%
2025-12-08	13.1400	13.1400	13.1400	13.1400	+7.178%	2	287	+8.447%
2025-12-02	12.2600	12.2600	12.2200	12.2600	-7.121%	3	289	+16.232%
2025-11-25	13.0000	13.2000	13.0000	13.2000	+5.431%	3	288	+7.955%
2025-11-24	14.8500	14.8500	12.5000	12.5200	+3.045%	14	285	+13.818%
2025-11-21	12.1500	12.1500	12.1500	12.1500	-5.814%	1	292	+17.284%
2025-11-19	12.9000	12.9000	12.9000	12.9000	+3.200%	1	293	+10.465%
2025-11-18	12.5000	12.5000	12.5000	12.5000	-0.794%	5	292	+14.000%
2025-11-14	12.6000	12.6000	12.6000	12.6000	-1.946%	21	287	+13.095%
2025-11-12	13.0000	13.6500	12.5500	12.8500	+4.217%	15	266	+10.895%
2025-11-11	12.3200	12.3300	12.3200	12.3300	+7.498%	2	257	+15.572%
2025-11-10	11.9500	11.9500	11.2000	11.4700	-0.261%	15	255	+24.237%
2025-11-07	11.7100	11.7100	11.5000	11.5000	+1.322%	42	240	+23.913%
2025-11-06	11.2500	11.8500	11.2000	11.3500	-2.575%	1,090	238	+25.551%
2025-11-05	11.3300	11.6500	11.1500	11.6500	-6.800%	9	257	+22.318%
2025-11-04	12.0000	12.5000	10.1500	12.5000	+7.296%	8	257	+14.000%
2025-10-31	11.6500	11.6500	11.6500	11.6500	-16.786%	1	253	+22.318%
2025-10-30	14.0000	14.0000	14.0000	14.0000	+21.739%	1	252	+1.786%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-0.174%	2	251	+23.913%
2025-10-28	11.7500	11.7500	11.5200	11.5200	-6.721%	10	250	+23.698%
2025-10-21	12.3500	12.3500	12.3500	12.3500	+5.827%	1	244	+15.385%
2025-10-20	11.6700	11.6700	11.6700	11.6700	+2.819%	5	244	+22.108%
2025-10-16	11.3500	11.3500	11.3500	11.3500	-1.304%	1	246	+25.551%
2025-10-14	11.5000	11.5000	11.5000	11.5000	-3.361%	1	245	+23.913%
2025-10-13	11.9000	11.9000	11.9000	11.9000	-4.187%	1	246	+19.748%
2025-10-09	12.4200	12.4200	12.4200	12.4200	-1.973%	2	247	+14.734%
2025-10-08	13.1500	13.1500	12.1000	12.6700	-5.799%	105	247	+12.470%
2025-10-07	13.5500	13.5500	13.0000	13.4500	-2.253%	4	158	+5.948%
2025-10-06	13.7600	13.7600	13.7600	13.7600	-5.559%	1	156	+3.561%
2025-10-03	14.4500	14.8000	13.5000	14.5700	+2.246%	16	157	-2.196%
2025-10-02	14.2500	14.2500	14.2500	14.2500	-1.384%	1	152	0.000%
2025-10-01	13.3000	14.5000	13.3000	14.4500	+18.346%	139	151	-1.384%
2025-09-30	12.1000	13.9000	11.9500	12.2100	+12.535%	6	16	+16.708%
2025-09-29	10.8500	10.8500	10.8500	10.8500	-3.982%	1	10	+31.336%
2025-09-24	11.3000	11.3000	11.3000	11.3000	+1.436%	1	9	+26.106%
2025-09-23	11.1500	11.1500	11.1400	11.1400	+1.735%	3	8	+27.917%
2025-09-19	11.0000	11.0000	10.9500	10.9500	0.000%	8	8	+30.137%