PFE280121C00013000
PFE Jan 21 2028 13.00 Call
optionOPRA
InactiveSep 3, 2026
15.95USD+8.209%(+1.21)282Vol356OI
PFE280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 15.87 | 15.96 | 15.86 | 15.95 | +8.209% | 282 | 74 | 0.000% |
| 2026-08-31 | 14.74 | 14.74 | 14.74 | 14.74 | +3.439% | 1 | 73 | +8.209% |
| 2026-08-18 | 14.40 | 14.42 | 14.25 | 14.25 | +1.064% | 6 | 75 | +11.930% |
| 2026-08-14 | 14.10 | 14.10 | 14.10 | 14.10 | +3.448% | 1 | 75 | +13.121% |
| 2026-08-07 | 13.43 | 13.76 | 13.36 | 13.63 | +4.046% | 10 | 77 | +17.021% |
| 2026-08-06 | 13.10 | 13.10 | 13.10 | 13.10 | +3.721% | 1 | 77 | +21.756% |
| 2026-08-04 | 12.63 | 12.63 | 12.63 | 12.63 | +3.102% | 1 | 76 | +26.287% |
| 2026-07-31 | 12.25 | 12.25 | 12.25 | 12.25 | +2.083% | 1 | 77 | +30.204% |
| 2026-07-30 | 11.70 | 12.00 | 11.70 | 12.00 | +2.564% | 2 | 77 | +32.917% |
| 2026-07-24 | 11.70 | 11.70 | 11.70 | 11.70 | -2.500% | 1 | 77 | +36.325% |
| 2026-07-23 | 11.97 | 12.00 | 11.85 | 12.00 | -0.580% | 1,142 | 116 | +32.917% |
| 2026-07-17 | 12.59 | 12.59 | 12.07 | 12.07 | +0.166% | 17 | 106 | +32.146% |
| 2026-07-16 | 11.75 | 12.05 | 11.75 | 12.05 | +7.206% | 55 | 146 | +32.365% |
| 2026-07-14 | 11.24 | 11.24 | 11.24 | 11.24 | -2.091% | 2 | 144 | +41.904% |
| 2026-07-13 | 11.48 | 11.48 | 11.48 | 11.48 | +2.500% | 1 | 144 | +38.937% |
| 2026-07-07 | 11.20 | 11.20 | 11.20 | 11.20 | +3.226% | 1 | 144 | +42.411% |
| 2026-07-06 | 10.81 | 10.85 | 10.80 | 10.85 | -2.778% | 12 | 143 | +47.005% |
| 2026-06-30 | 11.20 | 11.30 | 11.16 | 11.16 | -3.209% | 47 | 99 | +42.921% |
| 2026-06-29 | 11.50 | 11.53 | 11.50 | 11.53 | +2.307% | 8 | 95 | +38.335% |
| 2026-06-26 | 11.27 | 11.27 | 11.27 | 11.27 | +1.532% | 15 | 81 | +41.526% |
| 2026-06-25 | 11.10 | 11.10 | 11.10 | 11.10 | -3.057% | 3 | 83 | +43.694% |
| 2026-06-24 | 11.40 | 11.45 | 11.40 | 11.45 | -2.966% | 2 | 81 | +39.301% |
| 2026-06-23 | 11.80 | 11.80 | 11.80 | 11.80 | -2.881% | 1 | 80 | +35.169% |
| 2026-06-22 | 12.35 | 12.35 | 12.15 | 12.15 | -1.619% | 5 | 78 | +31.276% |
| 2026-06-18 | 12.35 | 12.35 | 12.35 | 12.35 | -6.084% | 1 | 78 | +29.150% |
| 2026-06-17 | 13.25 | 13.38 | 13.10 | 13.15 | +1.154% | 12 | 76 | +21.293% |
| 2026-06-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 4 | 76 | +22.692% |
| 2026-05-26 | 13.00 | 13.00 | 13.00 | 13.00 | +2.362% | 2 | 76 | +22.692% |
| 2026-05-19 | 12.70 | 12.70 | 12.70 | 12.70 | +1.034% | 1 | 76 | +25.591% |
| 2026-05-15 | 12.57 | 12.57 | 12.57 | 12.57 | -3.009% | 1 | 76 | +26.889% |
| 2026-05-14 | 12.96 | 12.96 | 12.96 | 12.96 | +3.680% | 1 | 75 | +23.071% |
| 2026-05-13 | 12.95 | 12.95 | 12.50 | 12.50 | -4.871% | 11 | 82 | +27.600% |
| 2026-05-11 | 13.25 | 13.37 | 13.14 | 13.14 | +1.467% | 6 | 82 | +21.385% |
| 2026-05-08 | 12.93 | 12.95 | 12.80 | 12.95 | -4.779% | 10 | 80 | +23.166% |
| 2026-05-07 | 15.10 | 15.10 | 13.50 | 13.60 | +1.493% | 2,160 | 201 | +17.279% |
| 2026-05-01 | 13.40 | 13.40 | 13.40 | 13.40 | -0.298% | 1 | 201 | +19.030% |
| 2026-04-28 | 13.48 | 13.48 | 13.44 | 13.44 | -0.074% | 2 | 201 | +18.676% |
| 2026-04-23 | 13.45 | 13.45 | 13.45 | 13.45 | -2.888% | 1 | 201 | +18.587% |
| 2026-04-22 | 13.85 | 13.85 | 13.85 | 13.85 | -4.483% | 1 | 202 | +15.162% |
| 2026-04-21 | 14.50 | 14.50 | 14.50 | 14.50 | +1.612% | 1 | 202 | +10.000% |
| 2026-04-14 | 14.27 | 14.27 | 14.27 | 14.27 | -7.638% | 1 | 202 | +11.773% |
| 2026-04-02 | 15.15 | 15.70 | 15.15 | 15.45 | +14.870% | 13 | 202 | +3.236% |
| 2026-03-30 | 14.40 | 14.40 | 13.45 | 13.45 | -10.333% | 7 | 202 | +18.587% |
| 2026-03-27 | 15.00 | 15.00 | 15.00 | 15.00 | +3.806% | 1 | 202 | +6.333% |
| 2026-03-25 | 14.45 | 14.45 | 14.45 | 14.45 | -1.567% | 1 | 202 | +10.381% |
| 2026-03-19 | 14.68 | 14.68 | 14.68 | 14.68 | +4.113% | 1 | 201 | +8.651% |
| 2026-03-17 | 14.10 | 14.10 | 14.10 | 14.10 | +1.512% | 50 | 201 | +13.121% |
| 2026-03-13 | 13.89 | 13.89 | 13.89 | 13.89 | -0.786% | 50 | 201 | +14.831% |
| 2026-03-06 | 14.00 | 14.00 | 14.00 | 14.00 | +2.564% | 20 | 201 | +13.929% |
| 2026-03-04 | 13.65 | 13.65 | 13.65 | 13.65 | -1.087% | 10 | 201 | +16.850% |
| 2026-03-03 | 13.80 | 13.80 | 13.80 | 13.80 | -3.158% | 10 | 201 | +15.580% |
| 2026-03-02 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 1 | 201 | +11.930% |
| 2026-02-25 | 14.20 | 14.25 | 14.20 | 14.25 | -1.724% | 400 | 242 | +11.930% |
| 2026-02-24 | 14.50 | 14.50 | 14.50 | 14.50 | +5.455% | 1 | 242 | +10.000% |
| 2026-02-20 | 13.75 | 13.75 | 13.75 | 13.75 | -6.399% | 1 | 242 | +16.000% |
| 2026-02-13 | 14.69 | 14.69 | 14.69 | 14.69 | +1.310% | 1 | 242 | +8.577% |
| 2026-02-12 | 14.96 | 14.96 | 14.50 | 14.50 | -2.225% | 13 | 242 | +10.000% |
| 2026-02-10 | 14.83 | 14.83 | 14.83 | 14.83 | +5.929% | 5 | 242 | +7.552% |
| 2026-02-09 | 14.40 | 14.40 | 14.00 | 14.00 | -2.029% | 2 | 239 | +13.929% |
| 2026-02-06 | 14.34 | 14.34 | 14.29 | 14.29 | +1.708% | 15 | 239 | +11.617% |
| 2026-02-05 | 14.20 | 14.30 | 14.05 | 14.05 | +1.812% | 221 | 254 | +13.523% |
| 2026-02-04 | 13.65 | 13.80 | 13.65 | 13.80 | +3.448% | 3 | 311 | +15.580% |
| 2026-01-30 | 13.34 | 13.34 | 13.34 | 13.34 | +2.615% | 1 | 314 | +19.565% |
| 2026-01-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 1 | 315 | +22.692% |
| 2026-01-28 | 13.30 | 13.30 | 13.00 | 13.00 | -0.459% | 5 | 316 | +22.692% |
| 2026-01-26 | 12.70 | 14.20 | 12.70 | 13.06 | +1.634% | 42 | 311 | +22.129% |
| 2026-01-23 | 12.79 | 13.50 | 12.75 | 12.85 | +4.217% | 29 | 307 | +24.125% |
| 2026-01-22 | 12.85 | 14.90 | 12.15 | 12.33 | -2.298% | 5,943 | 306 | +29.359% |
| 2026-01-21 | 12.62 | 12.62 | 12.62 | 12.62 | +0.638% | 1 | 313 | +26.387% |
| 2026-01-20 | 12.70 | 12.70 | 12.54 | 12.54 | +2.451% | 2 | 314 | +27.193% |
| 2026-01-13 | 12.10 | 12.24 | 12.10 | 12.24 | -3.622% | 3 | 313 | +30.310% |
| 2026-01-08 | 12.25 | 12.70 | 12.25 | 12.70 | 0.000% | 11 | 312 | +25.591% |
| 2026-01-07 | 12.70 | 12.70 | 12.70 | 12.70 | +0.794% | 2 | 303 | +25.591% |
| 2026-01-06 | 12.60 | 12.60 | 12.60 | 12.60 | +2.439% | 2 | 304 | +26.587% |
| 2026-01-02 | 12.30 | 12.30 | 12.30 | 12.30 | +3.361% | 1 | 304 | +29.675% |
| 2025-12-31 | 11.90 | 11.90 | 11.90 | 11.90 | -0.833% | 2 | 305 | +34.034% |
| 2025-12-30 | 12.00 | 12.00 | 12.00 | 12.00 | -0.826% | 3 | 305 | +32.917% |
| 2025-12-29 | 12.30 | 12.30 | 12.10 | 12.10 | +1.681% | 12 | 308 | +31.818% |
| 2025-12-26 | 12.02 | 12.02 | 11.90 | 11.90 | -2.058% | 3 | 298 | +34.034% |
| 2025-12-16 | 14.95 | 14.95 | 12.15 | 12.15 | -3.187% | 9 | 297 | +31.276% |
| 2025-12-10 | 12.55 | 12.55 | 12.55 | 12.55 | -6.691% | 1 | 289 | +27.092% |
| 2025-12-09 | 13.45 | 13.45 | 13.45 | 13.45 | +2.359% | 1 | 288 | +18.587% |
| 2025-12-08 | 13.14 | 13.14 | 13.14 | 13.14 | +7.178% | 2 | 287 | +21.385% |
| 2025-12-02 | 12.26 | 12.26 | 12.22 | 12.26 | -7.121% | 3 | 289 | +30.098% |
| 2025-11-25 | 13.00 | 13.20 | 13.00 | 13.20 | +5.431% | 3 | 288 | +20.833% |
| 2025-11-24 | 14.85 | 14.85 | 12.50 | 12.52 | +3.045% | 14 | 285 | +27.396% |
| 2025-11-21 | 12.15 | 12.15 | 12.15 | 12.15 | -5.814% | 1 | 292 | +31.276% |
| 2025-11-19 | 12.90 | 12.90 | 12.90 | 12.90 | +3.200% | 1 | 293 | +23.643% |
| 2025-11-18 | 12.50 | 12.50 | 12.50 | 12.50 | -0.794% | 5 | 292 | +27.600% |
| 2025-11-14 | 12.60 | 12.60 | 12.60 | 12.60 | -1.946% | 21 | 287 | +26.587% |
| 2025-11-12 | 13.00 | 13.65 | 12.55 | 12.85 | +4.217% | 15 | 266 | +24.125% |
| 2025-11-11 | 12.32 | 12.33 | 12.32 | 12.33 | +7.498% | 2 | 257 | +29.359% |
| 2025-11-10 | 11.95 | 11.95 | 11.20 | 11.47 | -0.261% | 15 | 255 | +39.058% |
| 2025-11-07 | 11.71 | 11.71 | 11.50 | 11.50 | +1.322% | 42 | 240 | +38.696% |
| 2025-11-06 | 11.25 | 11.85 | 11.20 | 11.35 | -2.575% | 1,090 | 238 | +40.529% |
| 2025-11-05 | 11.33 | 11.65 | 11.15 | 11.65 | -6.800% | 9 | 257 | +36.910% |
| 2025-11-04 | 12.00 | 12.50 | 10.15 | 12.50 | +7.296% | 8 | 257 | +27.600% |
| 2025-10-31 | 11.65 | 11.65 | 11.65 | 11.65 | -16.786% | 1 | 253 | +36.910% |
| 2025-10-30 | 14.00 | 14.00 | 14.00 | 14.00 | +21.739% | 1 | 252 | +13.929% |
| 2025-10-29 | 11.50 | 11.50 | 11.50 | 11.50 | -0.174% | 2 | 251 | +38.696% |
| 2025-10-28 | 11.75 | 11.75 | 11.52 | 11.52 | -6.721% | 10 | 250 | +38.455% |
| 2025-10-21 | 12.35 | 12.35 | 12.35 | 12.35 | +5.827% | 1 | 244 | +29.150% |
| 2025-10-20 | 11.67 | 11.67 | 11.67 | 11.67 | +2.819% | 5 | 244 | +36.675% |
| 2025-10-16 | 11.35 | 11.35 | 11.35 | 11.35 | -1.304% | 1 | 246 | +40.529% |
| 2025-10-14 | 11.50 | 11.50 | 11.50 | 11.50 | -3.361% | 1 | 245 | +38.696% |
| 2025-10-13 | 11.90 | 11.90 | 11.90 | 11.90 | -4.187% | 1 | 246 | +34.034% |
| 2025-10-09 | 12.42 | 12.42 | 12.42 | 12.42 | -1.973% | 2 | 247 | +28.422% |
| 2025-10-08 | 13.15 | 13.15 | 12.10 | 12.67 | -5.799% | 105 | 247 | +25.888% |
| 2025-10-07 | 13.55 | 13.55 | 13.00 | 13.45 | -2.253% | 4 | 158 | +18.587% |
| 2025-10-06 | 13.76 | 13.76 | 13.76 | 13.76 | -5.559% | 1 | 156 | +15.916% |
| 2025-10-03 | 14.45 | 14.80 | 13.50 | 14.57 | +2.246% | 16 | 157 | +9.472% |
| 2025-10-02 | 14.25 | 14.25 | 14.25 | 14.25 | -1.384% | 1 | 152 | +11.930% |
| 2025-10-01 | 13.30 | 14.50 | 13.30 | 14.45 | +18.346% | 139 | 151 | +10.381% |
| 2025-09-30 | 12.10 | 13.90 | 11.95 | 12.21 | +12.535% | 6 | 16 | +30.631% |
| 2025-09-29 | 10.85 | 10.85 | 10.85 | 10.85 | -3.982% | 1 | 10 | +47.005% |
| 2025-09-24 | 11.30 | 11.30 | 11.30 | 11.30 | +1.436% | 1 | 9 | +41.150% |
| 2025-09-23 | 11.15 | 11.15 | 11.14 | 11.14 | +1.735% | 3 | 8 | +43.178% |
| 2025-09-19 | 11.00 | 11.00 | 10.95 | 10.95 | 0.000% | 8 | 8 | +45.662% |