PFE271217P00040000
PFE Dec 17 2027 40.00 Put
optionOPRA
InactiveJul 31, 2026
15.12USD-1.563%(-0.24)2Vol3OI
PFE271217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.25 | 15.25 | 15.12 | 15.12 | -1.563% | 2 | 2 | 0.000% |
| 2026-07-30 | 15.36 | 15.36 | 15.36 | 15.36 | +1.992% | 9 | 2 | -1.563% |
| 2026-06-18 | 15.06 | 15.06 | 15.06 | 15.06 | +7.189% | 2 | 12 | +0.398% |
| 2026-05-28 | 14.45 | 14.45 | 14.05 | 14.05 | -1.404% | 3 | 13 | +7.616% |
| 2026-04-28 | 14.32 | 14.32 | 14.25 | 14.25 | +5.556% | 2 | 12 | +6.105% |
| 2026-04-16 | 13.50 | 13.50 | 13.50 | 13.50 | +6.719% | 2 | 10 | +12.000% |
| 2026-04-09 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000% | 10 | 10 | +19.526% |