PFE271217P00037000
PFE Dec 17 2027 37.00 Put
optionOPRA
InactiveSep 2, 2026
9.00USD-1.639%(-0.15)16Vol17OI
PFE271217P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 16 | 18 | 0.000% |
| 2026-08-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.732% | 16 | 2 | -1.639% |
| 2026-08-10 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | -4.651% | 2 | 2 | -12.195% |
| 2026-08-07 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -2.273% | 2 | 4 | -16.279% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 3 | -18.182% |
| 2026-04-01 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -3.318% | 2 | 3 | -11.765% |
| 2026-02-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 1 | -14.692% |