PFE271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -9.235% | 10 | 280 | 0.000% |
| 2026-09-22 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +8.862% | 1 | 281 | -9.235% |
| 2026-09-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.703% | 1 | 282 | -1.190% |
| 2026-08-21 | 8.3500 | 8.3500 | 7.7700 | 7.7700 | -2.875% | 32 | 288 | -3.861% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.627% | 50 | 288 | -6.625% |
| 2026-08-19 | 8.1500 | 8.1500 | 7.7200 | 7.7200 | -9.176% | 41 | 324 | -3.238% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 10 | 324 | -12.118% |
| 2026-08-10 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -6.593% | 2 | 325 | -12.118% |
| 2026-08-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.602% | 1 | 325 | -17.912% |
| 2026-08-06 | 9.5000 | 9.5500 | 9.3500 | 9.4400 | -2.680% | 135 | 325 | -20.869% |
| 2026-08-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.599% | 1 | 326 | -22.990% |
| 2026-07-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.455% | 2 | 328 | -31.152% |
| 2026-07-17 | 10.1500 | 10.5900 | 10.1500 | 10.5900 | -3.022% | 50 | 318 | -29.462% |
| 2026-07-16 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.092% | 10 | 328 | -31.593% |
| 2026-07-02 | 10.9500 | 10.9500 | 10.9100 | 10.9100 | -5.704% | 2 | 326 | -31.531% |
| 2026-07-01 | 11.4000 | 11.5700 | 11.4000 | 11.5700 | +1.225% | 15 | 316 | -35.436% |
| 2026-06-30 | 11.1000 | 11.4300 | 11.1000 | 11.4300 | +0.705% | 11 | 305 | -34.646% |
| 2026-06-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +15.228% | 1 | 305 | -34.185% |
| 2026-06-16 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | +0.510% | 2 | 307 | -24.162% |
| 2026-06-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.508% | 20 | 317 | -23.776% |
| 2026-05-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.684% | 1 | 316 | -24.162% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.455% | 10 | 326 | -21.368% |
| 2026-04-23 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +16.038% | 2 | 326 | -24.085% |
| 2026-03-31 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -7.525% | 10 | 326 | -11.910% |
| 2026-03-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -6.141% | 10 | 326 | -18.539% |
| 2026-03-12 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +5.622% | 1 | 316 | -23.541% |
| 2026-03-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.700% | 1 | 315 | -19.243% |
| 2026-02-26 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +5.140% | 1 | 314 | -20.616% |
| 2026-02-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 1 | 313 | -16.536% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.871% | 18 | 313 | -15.114% |
| 2026-02-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 10 | 313 | -26.040% |
| 2026-01-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.790% | 1 | 303 | -24.545% |
| 2026-01-26 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | -2.925% | 2 | 302 | -27.405% |
| 2026-01-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 10 | 291 | -29.528% |
| 2026-01-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 5 | 291 | -28.857% |
| 2026-01-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 1 | 291 | -30.187% |
| 2026-01-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.500% | 1 | 290 | -28.857% |
| 2025-12-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.106% | 1 | 290 | -33.482% |
| 2025-12-12 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +10.381% | 10 | 289 | -35.548% |
| 2025-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 1 | 289 | -28.857% |
| 2025-12-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.564% | 10 | 288 | -30.833% |
| 2025-11-14 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -7.550% | 1 | 288 | -29.060% |
| 2025-11-10 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -8.880% | 20 | 287 | -34.416% |
| 2025-11-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.574% | 1 | 281 | -40.240% |
| 2025-10-21 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +3.406% | 10 | 282 | -36.909% |
| 2025-10-09 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.048% | 2 | 282 | -34.760% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.692% | 5 | 277 | -28.857% |
| 2025-10-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.178% | 1 | 277 | -23.385% |
| 2025-10-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -11.278% | 10 | 278 | -25.819% |
| 2025-09-30 | 11.3600 | 12.2000 | 11.3500 | 11.3500 | -10.277% | 3 | 278 | -34.185% |
| 2025-09-29 | 12.5600 | 12.6500 | 12.5600 | 12.6500 | +0.556% | 2 | 278 | -40.949% |
| 2025-09-25 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +3.967% | 6 | 278 | -40.620% |
| 2025-09-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 10 | 284 | -38.264% |
| 2025-09-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 1 | 274 | -37.750% |
| 2025-09-18 | 11.8000 | 11.9500 | 11.8000 | 11.9500 | -4.857% | 3 | 274 | -37.490% |
| 2025-09-16 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +2.951% | 1 | 273 | -40.525% |
| 2025-09-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.565% | 2 | 272 | -38.770% |
| 2025-09-12 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +2.435% | 1 | 270 | -36.587% |
| 2025-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.072% | 10 | 269 | -35.043% |
| 2025-09-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.238% | 2 | 259 | -32.398% |
| 2025-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 259 | -28.857% |
| 2025-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.393% | 5 | 259 | -25.300% |
| 2025-08-15 | 10.6500 | 10.6500 | 10.5700 | 10.5700 | -1.123% | 20 | 254 | -29.328% |
| 2025-08-13 | 10.9000 | 10.9000 | 10.6900 | 10.6900 | -2.818% | 11 | 244 | -30.122% |
| 2025-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 234 | -32.091% |
| 2025-08-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.701% | 2 | 234 | -33.004% |
| 2025-08-06 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | +6.557% | 5 | 232 | -36.154% |
| 2025-08-05 | 10.7000 | 10.9800 | 10.7000 | 10.9800 | -8.117% | 9 | 231 | -31.967% |
| 2025-08-04 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -2.049% | 8 | 224 | -37.490% |
| 2025-08-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.390% | 3 | 222 | -38.770% |
| 2025-07-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.509% | 2 | 221 | -36.695% |
| 2025-07-30 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +3.074% | 20 | 219 | -34.474% |
| 2025-07-29 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -0.360% | 2 | 206 | -32.459% |
| 2025-07-28 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +5.714% | 7 | 205 | -32.703% |
| 2025-07-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.507% | 11 | 198 | -28.857% |
| 2025-07-22 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -4.437% | 10 | 187 | -30.641% |
| 2025-07-17 | 11.2500 | 11.2700 | 11.2500 | 11.2700 | +1.715% | 11 | 177 | -33.718% |
| 2025-07-15 | 11.1900 | 11.1900 | 11.0800 | 11.0800 | +6.847% | 10 | 167 | -32.581% |
| 2025-07-11 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.967% | 10 | 163 | -27.965% |
| 2025-07-10 | 10.3000 | 10.3000 | 10.1700 | 10.1700 | -0.098% | 8 | 153 | -26.549% |
| 2025-07-08 | 9.8000 | 10.1800 | 9.8000 | 10.1800 | -12.317% | 107 | 153 | -26.621% |
| 2025-06-30 | 11.5000 | 11.6100 | 11.5000 | 11.6100 | -2.025% | 6 | 46 | -35.659% |
| 2025-06-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.717% | 10 | 30 | -36.962% |
| 2025-06-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.193% | 2 | 30 | -35.880% |
| 2025-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.870% | 1 | 28 | -34.474% |
| 2025-06-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.260% | 5 | 27 | -35.043% |
| 2025-06-09 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -7.016% | 10 | 22 | -35.212% |
| 2025-06-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.592% | 10 | 12 | -39.758% |
| 2025-05-21 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | 0.000% | 2 | 2 | -37.594% |