Dark

PFE20271217P25
PFE Dec 17 2027 25.00 Put (PFE271217P00025000)
option OPRA

EOD

Jul 7, 2026

3.50-7.895%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.5000	3.5000	3.5000	3.5000	-7.895%	7	10,069	0.000%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+10.465%	23	10,069	-7.895%
2026-07-02	3.3500	3.4400	3.3500	3.4400	-7.027%	18	10,069	+1.744%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+1.370%	1	10,069	-5.405%
2026-06-30	3.6000	3.6500	3.3500	3.6500	+1.671%	470	10,069	-4.110%
2026-06-26	3.7000	3.7000	3.5900	3.5900	+1.127%	13	10,071	-2.507%
2026-06-25	3.5500	3.5500	3.5500	3.5500	0.000%	1	10,068	-1.408%
2026-06-24	3.3500	3.6700	3.3500	3.5500	+10.938%	70	10,068	-1.408%
2026-06-23	3.2500	3.2500	3.1900	3.2000	0.000%	3	10,116	+9.375%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+4.575%	2	10,116	+9.375%
2026-06-18	3.0000	3.2500	3.0000	3.0600	+9.286%	23	10,130	+14.379%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-1.060%	10	10,130	+25.000%
2026-06-12	2.8300	2.8300	2.8300	2.8300	-8.710%	16	10,130	+23.675%
2026-06-10	3.1000	3.1000	3.1000	3.1000	+5.802%	10	10,130	+12.903%
2026-06-08	2.8500	2.9300	2.8500	2.9300	+1.034%	2	10,135	+19.454%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-6.452%	5	10,133	+20.690%
2026-06-04	3.0000	3.1000	3.0000	3.1000	-3.125%	7	10,138	+12.903%
2026-06-03	3.2000	3.2200	3.2000	3.2000	+1.911%	3	10,140	+9.375%
2026-06-02	3.3300	3.3300	3.0000	3.1400	-0.633%	1,074	10,139	+11.465%
2026-06-01	3.0500	3.1600	3.0500	3.1600	+3.607%	318	9,407	+10.759%
2026-05-29	3.0000	3.0500	3.0000	3.0500	+6.643%	318	9,499	+14.754%
2026-05-28	2.8600	2.8600	2.8600	2.8600	-1.379%	9	9,474	+22.378%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-4.290%	26	9,465	+20.690%
2026-05-26	3.0000	3.0300	3.0000	3.0300	+3.061%	3	9,465	+15.512%
2026-05-22	2.9400	2.9400	2.9400	2.9400	-2.000%	1	9,463	+19.048%
2026-05-21	3.1000	3.1000	3.0000	3.0000	-1.639%	11	9,463	+16.667%
2026-05-20	3.0500	3.0500	3.0500	3.0500	+1.667%	5	9,463	+14.754%
2026-05-19	3.0400	3.0400	3.0000	3.0000	-7.692%	3	9,448	+16.667%
2026-05-18	3.3100	3.3100	3.2000	3.2500	-1.515%	616	9,448	+7.692%
2026-05-15	3.2000	3.3000	3.2000	3.3000	+7.843%	22	9,448	+6.061%
2026-05-13	3.1000	3.1000	3.0600	3.0600	+2.000%	2	8,930	+14.379%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-4.762%	1	8,928	+16.667%
2026-05-11	3.0000	3.1500	2.9400	3.1500	+7.509%	29	8,928	+11.111%
2026-05-07	3.0000	3.0000	2.9300	2.9300	-6.984%	443	8,903	+19.454%
2026-05-05	3.1500	3.1500	3.1500	3.1500	+1.613%	1	9,028	+11.111%
2026-05-04	3.1200	3.1200	3.1000	3.1000	-1.587%	25	9,027	+12.903%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-1.563%	15	9,017	+11.111%
2026-04-23	3.1000	3.2000	3.1000	3.2000	+14.286%	5	9,017	+9.375%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-5.724%	1	9,012	+25.000%
2026-04-15	3.0000	3.0000	2.9700	2.9700	-0.336%	4	9,012	+17.845%
2026-04-13	3.0500	3.0500	2.9500	2.9800	+0.676%	20	9,009	+17.450%
2026-04-07	2.9000	3.1000	2.9000	2.9600	+15.175%	22	9,006	+18.243%
2026-04-02	2.6100	2.6500	2.4500	2.5700	+0.784%	74	9,028	+36.187%
2026-04-01	2.6100	2.6100	2.5500	2.5500	-7.273%	5	9,028	+37.255%
2026-03-31	2.7500	2.7500	2.7500	2.7500	-5.172%	2	9,024	+27.273%
2026-03-30	2.9000	2.9000	2.9000	2.9000	-7.051%	5	9,022	+20.690%
2026-03-27	2.8500	3.1200	2.8500	3.1200	+12.635%	170	9,022	+12.179%
2026-03-26	2.9000	2.9000	2.7700	2.7700	-2.807%	5	9,032	+26.354%
2026-03-25	2.9500	2.9500	2.8500	2.8500	-4.682%	333	9,033	+22.807%
2026-03-24	2.9900	2.9900	2.9900	2.9900	-6.563%	1	9,023	+17.057%
2026-03-23	3.1900	3.2000	3.1600	3.2000	+4.235%	38	9,023	+9.375%
2026-03-20	3.0500	3.1500	3.0100	3.0700	+0.656%	14	9,023	+14.007%
2026-03-18	3.0500	3.0500	3.0000	3.0500	+5.903%	63	9,022	+14.754%
2026-03-17	3.0000	3.0800	2.8200	2.8800	-9.434%	29	9,004	+21.528%
2026-03-16	3.2100	3.2100	3.1800	3.1800	+0.952%	110	9,002	+10.063%
2026-03-13	2.7500	3.2800	2.7500	3.1500	-1.563%	23	8,907	+11.111%
2026-03-12	3.1800	3.2100	3.1000	3.2000	+5.611%	63	8,907	+9.375%
2026-03-11	3.0300	3.0300	3.0300	3.0300	-6.769%	5	8,846	+15.512%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+1.562%	200	8,841	+7.692%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+17.216%	2	8,841	+9.375%
2026-02-27	2.8300	2.8400	2.7300	2.7300	-7.770%	13	8,839	+28.205%
2026-02-24	2.8500	2.9600	2.8500	2.9600	-4.516%	27	8,828	+18.243%
2026-02-19	3.0000	3.2000	3.0000	3.1000	+9.155%	232	8,808	+12.903%
2026-02-18	2.8400	2.8400	2.8400	2.8400	-3.729%	1	8,578	+23.239%
2026-02-17	2.7500	2.9500	2.7500	2.9500	+6.115%	17	8,577	+18.644%
2026-02-12	2.8200	2.8400	2.7800	2.7800	+0.361%	22	8,570	+25.899%
2026-02-11	2.7700	2.7700	2.7700	2.7700	-0.717%	2	8,549	+26.354%
2026-02-10	2.7900	2.7900	2.7900	2.7900	-4.452%	1	8,549	+25.448%
2026-02-06	3.1000	3.1000	2.8500	2.9200	-7.595%	361	8,550	+19.863%
2026-02-05	2.8600	3.1600	2.8600	3.1600	+6.757%	59	8,381	+10.759%
2026-02-04	3.0000	3.0500	2.9000	2.9600	-10.303%	26	8,401	+18.243%
2026-02-03	3.4000	3.4200	3.3000	3.3000	+8.197%	487	8,389	+6.061%
2026-02-02	3.0700	3.1000	3.0500	3.0500	-1.613%	26	8,812	+14.754%
2026-01-30	3.2500	3.2500	3.1000	3.1000	-4.025%	411	8,832	+12.903%
2026-01-29	3.2300	3.2300	3.2300	3.2300	-2.121%	1	8,666	+8.359%
2026-01-28	3.1500	3.4000	3.1500	3.3000	+8.197%	31	8,667	+6.061%
2026-01-27	2.9700	3.0500	2.9700	3.0500	-7.576%	10	8,654	+14.754%
2026-01-26	3.3000	3.3000	3.3000	3.3000	-2.367%	50	8,656	+6.061%
2026-01-23	3.3000	3.3800	3.3000	3.3800	+2.424%	53	8,656	+3.550%
2026-01-22	3.4300	3.4300	3.3000	3.3000	-10.811%	21	8,639	+6.061%
2026-01-21	3.6600	3.7000	3.6400	3.7000	-1.333%	85	8,638	-5.405%
2026-01-15	3.7500	3.7500	3.7500	3.7500	+5.634%	1	8,723	-6.667%
2026-01-14	3.5500	3.5500	3.5500	3.5500	-4.826%	2	8,722	-1.408%
2026-01-12	3.5800	3.7300	3.5000	3.7300	-0.533%	22	8,722	-6.166%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+1.902%	1	8,721	-6.667%
2026-01-06	3.8000	3.8000	3.6800	3.6800	-3.158%	405	8,720	-4.891%
2026-01-05	3.5200	4.0100	3.5200	3.8000	-1.299%	6	8,323	-7.895%
2026-01-02	3.8700	3.8700	3.8500	3.8500	-3.750%	3	8,323	-9.091%
2025-12-31	3.9600	4.0500	3.9600	4.0000	+4.987%	4	8,324	-12.500%
2025-12-30	3.8100	3.8100	3.8100	3.8100	-2.308%	1	8,324	-8.136%
2025-12-29	3.9500	3.9500	3.9000	3.9000	0.000%	6	8,325	-10.256%
2025-12-26	3.9000	3.9000	3.9000	3.9000	-2.500%	20	8,319	-10.256%
2025-12-23	3.9000	4.0000	3.9000	4.0000	+2.302%	34	8,299	-12.500%
2025-12-22	3.9400	3.9400	3.9100	3.9100	+0.256%	50	8,265	-10.486%
2025-12-19	3.9000	3.9000	3.8000	3.9000	-2.500%	6	8,215	-10.256%
2025-12-18	4.1700	4.1700	4.0000	4.0000	-0.744%	4	8,215	-12.500%
2025-12-17	3.8900	4.0300	3.8900	4.0300	+3.333%	25	8,213	-13.151%
2025-12-16	4.0800	4.0800	3.8500	3.9000	+12.717%	32	8,200	-10.256%
2025-12-15	3.7500	3.7500	3.4600	3.4600	-8.223%	19	8,182	+1.156%
2025-12-12	3.7700	3.7700	3.7700	3.7700	+3.005%	1	8,166	-7.162%
2025-12-11	3.6600	3.6600	3.6600	3.6600	-4.935%	1	8,167	-4.372%
2025-12-10	3.9000	3.9000	3.8500	3.8500	-2.532%	3	8,166	-9.091%
2025-12-09	3.9500	3.9500	3.9500	3.9500	+9.722%	20	8,166	-11.392%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-7.692%	2	8,166	-2.778%
2025-12-04	3.8600	3.9000	3.8600	3.9000	-1.266%	4	8,168	-10.256%
2025-12-02	3.9500	3.9800	3.9500	3.9500	-4.126%	21	8,166	-11.392%
2025-12-01	3.6600	4.1200	3.6600	4.1200	+16.056%	4	8,155	-15.049%
2025-11-28	3.5500	3.5500	3.5500	3.5500	-9.669%	25	8,155	-1.408%
2025-11-26	3.9200	3.9300	3.9200	3.9300	-1.995%	5	8,130	-10.941%
2025-11-24	4.0000	4.2500	4.0000	4.0100	-2.195%	7	8,130	-12.718%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-8.889%	4	8,128	-14.634%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+4.651%	10	8,132	-22.222%
2025-11-19	4.0000	4.3000	4.0000	4.3000	+7.500%	16	8,122	-18.605%
2025-11-18	4.1700	4.2000	4.0000	4.0000	0.000%	5	8,107	-12.500%
2025-11-17	4.0000	4.0000	3.9500	4.0000	+3.093%	123	8,112	-12.500%
2025-11-14	3.8800	3.8800	3.8800	3.8800	+7.778%	1	8,110	-9.794%
2025-11-13	3.6000	3.7500	3.4200	3.6000	-5.263%	41	8,110	-2.778%
2025-11-12	3.8700	4.0000	3.8000	3.8000	-6.634%	14	8,087	-7.895%
2025-11-11	4.1700	4.2400	4.0500	4.0700	-7.078%	15	8,075	-14.005%
2025-11-10	4.3800	4.3800	4.3800	4.3800	-7.789%	1	8,082	-20.091%
2025-11-07	4.7500	4.7500	4.7500	4.7500	+5.556%	5	8,082	-26.316%
2025-11-05	4.5000	4.5000	4.5000	4.5000	-1.099%	1	8,087	-22.222%
2025-11-04	4.6100	4.6100	4.5500	4.5500	+3.175%	25	8,086	-23.077%
2025-11-03	4.4100	4.4100	4.4100	4.4100	+5.000%	2	8,085	-20.635%
2025-10-31	4.2000	4.2000	4.2000	4.2000	-5.405%	1	8,085	-16.667%
2025-10-30	4.4500	4.4500	4.4400	4.4400	-9.388%	139	8,086	-21.171%
2025-10-29	4.9000	4.9000	4.9000	4.9000	+6.522%	1	7,948	-28.571%
2025-10-28	4.5300	4.6000	4.5300	4.6000	+2.222%	11	7,949	-23.913%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-0.222%	2	7,939	-22.222%
2025-10-21	4.5500	4.5500	4.5000	4.5100	-3.632%	22	7,937	-22.395%
2025-10-20	4.5600	4.6800	4.5200	4.6800	-2.905%	21	7,916	-25.214%
2025-10-17	4.8000	4.8200	4.5500	4.8200	+0.417%	621	7,901	-27.386%
2025-10-15	4.7000	4.8800	4.7000	4.8000	+3.226%	31	7,317	-27.083%
2025-10-14	4.6300	4.8000	4.6300	4.6500	+2.198%	39	7,293	-24.731%
2025-10-13	4.5500	4.5500	4.5500	4.5500	+0.442%	1	7,327	-23.077%
2025-10-10	3.9000	4.5500	3.9000	4.5300	+6.089%	481	7,327	-22.737%
2025-10-09	4.2700	4.2700	4.2700	4.2700	+5.432%	10	6,884	-18.033%
2025-10-08	4.0500	4.0500	4.0500	4.0500	+3.846%	21	6,874	-13.580%
2025-10-07	3.9500	3.9500	3.8500	3.9000	+6.267%	28	6,897	-10.256%
2025-10-06	3.6700	3.6700	3.6700	3.6700	+7.941%	3	6,897	-4.632%
2025-10-03	3.5000	3.5000	3.3700	3.4000	0.000%	60	6,894	+2.941%
2025-10-02	3.5000	3.6500	3.4000	3.4000	0.000%	168	6,880	+2.941%
2025-10-01	4.0000	4.0000	3.4000	3.4000	-19.431%	50	6,740	+2.941%
2025-09-30	4.6300	4.6500	4.1700	4.2200	-14.747%	29	6,740	-17.062%
2025-09-29	4.9400	4.9600	4.9100	4.9500	0.000%	951	6,715	-29.293%
2025-09-26	5.0500	5.0500	4.9500	4.9500	-1.590%	340	5,765	-29.293%
2025-09-25	5.6500	5.6500	4.8500	5.0300	+3.711%	375	5,462	-30.417%
2025-09-24	4.6900	4.8500	4.6700	4.8500	+2.754%	239	5,257	-27.835%
2025-09-23	4.6500	4.7200	4.6200	4.7200	+6.067%	1,525	5,126	-25.847%
2025-09-22	4.1500	4.5000	4.1500	4.4500	-1.330%	5	5,127	-21.348%
2025-09-19	4.4300	4.5100	4.4300	4.5100	+2.036%	17	5,128	-22.395%
2025-09-18	4.5300	4.5300	4.3700	4.4200	-1.339%	133	5,135	-20.814%
2025-09-17	4.4000	4.5100	4.2700	4.4800	-0.444%	969	5,074	-21.875%
2025-09-16	4.4500	4.5500	4.4500	4.5000	0.000%	30	4,282	-22.222%
2025-09-15	4.2500	4.5000	4.2500	4.5000	+3.926%	10	4,260	-22.222%
2025-09-12	3.7000	4.3300	3.7000	4.3300	+9.620%	9	4,250	-19.169%
2025-09-11	4.0500	4.0500	3.8500	3.9500	-3.186%	13	4,241	-11.392%
2025-09-10	3.9500	4.1000	3.9500	4.0800	+5.974%	46	4,237	-14.216%
2025-09-09	3.9600	3.9600	3.8500	3.8500	-3.750%	31	4,217	-9.091%
2025-09-08	3.9000	4.1000	3.9000	4.0000	+1.266%	3	4,208	-12.500%
2025-09-05	3.8500	3.9500	3.8500	3.9500	+8.219%	150	4,205	-11.392%
2025-09-02	3.7500	3.7500	3.6500	3.6500	-2.667%	6	4,105	-4.110%
2025-08-29	3.7500	3.7500	3.7500	3.7500	-2.850%	1	4,103	-6.667%
2025-08-28	3.7900	3.9000	3.7900	3.8600	+7.222%	5	4,103	-9.326%
2025-08-27	3.6000	3.6000	3.6000	3.6000	-5.263%	5	4,100	-2.778%
2025-08-26	3.8000	3.8000	3.8000	3.8000	+8.571%	5	4,095	-7.895%
2025-08-25	3.4000	3.5000	3.4000	3.5000	+11.111%	15	4,090	0.000%
2025-08-22	3.2000	3.2000	3.1300	3.1500	-3.077%	29	4,077	+11.111%
2025-08-21	3.3000	3.3000	3.2000	3.2500	-1.515%	62	4,050	+7.692%
2025-08-20	3.4000	3.4000	3.3000	3.3000	-2.941%	13	4,092	+6.061%
2025-08-19	3.4500	3.5400	3.4000	3.4000	-2.017%	43	4,092	+2.941%
2025-08-18	3.5500	3.5500	3.4700	3.4700	-1.420%	7	4,056	+0.865%
2025-08-15	3.5500	3.5500	3.5200	3.5200	-0.845%	9	4,049	-0.568%
2025-08-14	3.8400	3.8400	3.5500	3.5500	+4.412%	4	4,048	-1.408%
2025-08-13	3.5000	3.6500	3.4000	3.4000	-10.526%	30	4,049	+2.941%
2025-08-12	3.8000	3.8000	3.8000	3.8000	+0.796%	7	4,038	-7.895%
2025-08-11	3.6300	3.8000	3.5300	3.7700	-4.557%	56	4,037	-7.162%
2025-08-08	3.7500	3.9500	3.7500	3.9500	+1.282%	55	4,026	-11.392%
2025-08-07	3.9200	3.9500	3.8500	3.9000	-3.465%	20	3,982	-10.256%
2025-08-06	3.9100	4.0400	3.9100	4.0400	+12.222%	30	3,962	-13.366%
2025-08-05	3.4400	3.6000	3.4400	3.6000	-14.286%	2	3,932	-2.778%
2025-08-04	4.2800	4.4900	4.0500	4.2000	-6.667%	363	3,930	-16.667%
2025-08-01	4.5000	4.5000	4.5000	4.5000	+8.696%	1	3,657	-22.222%
2025-07-31	4.1400	4.1400	4.1400	4.1400	+0.976%	7	3,656	-15.459%
2025-07-30	4.1000	4.1000	4.1000	4.1000	+9.043%	10	3,656	-14.634%
2025-07-29	4.0000	4.0000	3.7600	3.7600	+0.267%	5	3,656	-6.915%
2025-07-28	3.7500	3.8000	3.7500	3.7500	+4.457%	102	3,652	-6.667%
2025-07-25	3.6000	3.6000	3.5900	3.5900	+4.665%	30	3,575	-2.507%
2025-07-24	4.0700	4.0700	3.4300	3.4300	-7.297%	16	3,569	+2.041%
2025-07-22	3.8500	3.8500	3.6200	3.7000	-5.128%	19	3,569	-5.405%
2025-07-21	3.9100	4.1000	3.8300	3.9000	+5.405%	402	3,569	-10.256%
2025-07-17	4.0000	4.0000	3.7000	3.7000	-8.642%	261	3,247	-5.405%
2025-07-16	3.8500	4.0500	3.8000	4.0500	+1.250%	179	3,239	-13.580%
2025-07-15	3.7000	4.0000	3.7000	4.0000	+12.676%	330	3,064	-12.500%
2025-07-14	3.5500	3.5500	3.3600	3.5500	0.000%	403	2,974	-1.408%
2025-07-11	3.4500	3.5500	3.4500	3.5500	+6.928%	2	2,806	-1.408%
2025-07-10	3.6000	3.6000	3.3200	3.3200	-9.041%	15	2,806	+5.422%
2025-07-09	3.6000	3.6500	3.6000	3.6500	+7.988%	31	2,807	-4.110%
2025-07-08	3.6000	3.6500	3.3400	3.3800	-6.371%	33	2,814	+3.550%
2025-07-07	3.6100	3.6100	3.6100	3.6100	-2.957%	3	2,784	-3.047%
2025-07-03	3.7600	3.7600	3.6500	3.7200	+0.541%	86	2,702	-5.914%
2025-07-02	3.6500	3.7500	3.6000	3.7000	-4.884%	951	2,702	-5.405%
2025-07-01	3.7800	3.9000	3.7500	3.8900	-10.575%	12	2,005	-10.026%
2025-06-30	4.2000	4.3500	4.1500	4.3500	+3.325%	112	1,995	-19.540%
2025-06-27	4.2100	4.2100	4.2100	4.2100	-0.237%	1	1,992	-16.865%
2025-06-26	4.2500	4.3500	4.2200	4.2200	+2.179%	12	1,993	-17.062%
2025-06-24	4.1800	4.2600	4.1300	4.1300	-9.430%	15	1,997	-15.254%
2025-06-23	4.3600	4.5600	4.3600	4.5600	+4.828%	958	1,982	-23.246%
2025-06-20	4.5200	4.5200	4.3500	4.3500	-2.247%	12	1,035	-19.540%
2025-06-18	4.4500	4.4500	4.4500	4.4500	+4.953%	30	999	-21.348%
2025-06-16	4.1500	4.2400	4.1500	4.2400	+4.433%	3	999	-17.453%
2025-06-13	4.1100	4.2000	4.0600	4.0600	-0.490%	66	996	-13.793%
2025-06-12	4.0500	4.1500	4.0500	4.0800	-2.857%	18	993	-14.216%
2025-06-11	4.1900	4.2000	4.1500	4.2000	-2.326%	10	986	-16.667%
2025-06-10	4.4000	4.4000	4.1000	4.3000	-2.273%	67	976	-18.605%
2025-06-09	4.5700	4.5700	4.4000	4.4000	-6.383%	8	973	-20.455%
2025-06-04	4.7500	4.9000	4.6800	4.7000	-2.083%	14	976	-25.532%
2025-06-02	4.7000	4.8500	4.7000	4.8000	-2.041%	18	976	-27.083%
2025-05-30	4.9000	4.9000	4.9000	4.9000	+4.255%	20	989	-28.571%
2025-05-28	4.7200	4.7600	4.7000	4.7000	-0.844%	10	979	-25.532%
2025-05-27	4.7500	4.7500	4.7100	4.7400	+0.424%	12	969	-26.160%
2025-05-20	4.9000	4.9000	4.6700	4.7200	-7.451%	119	978	-25.847%
2025-05-19	5.1000	5.1000	5.1000	5.1000	-3.042%	1	1,062	-31.373%
2025-05-16	5.2600	5.2600	5.2600	5.2600	-0.190%	2	1,063	-33.460%
2025-05-15	5.5500	5.5500	5.2500	5.2700	-3.832%	653	1,063	-33.586%
2025-05-14	5.4500	5.5600	5.4500	5.4800	+6.202%	16	410	-36.131%
2025-05-13	5.3000	5.3000	5.1000	5.1600	+2.178%	34	394	-32.171%
2025-05-12	5.4200	5.4200	5.0000	5.0500	-7.847%	106	360	-30.693%
2025-05-09	5.4800	5.4800	5.4800	5.4800	+1.481%	8	256	-36.131%
2025-05-08	5.4800	5.4800	5.4000	5.4000	-2.351%	3	252	-35.185%
2025-05-07	5.5300	5.5300	5.5300	5.5300	-0.360%	1	249	-36.709%
2025-05-06	5.1000	5.5500	5.1000	5.5500	+14.198%	24	248	-36.937%
2025-05-02	4.9000	4.9200	4.8000	4.8600	-0.816%	18	224	-27.984%
2025-05-01	5.1500	5.1500	4.9000	4.9000	-4.110%	16	215	-28.571%
2025-04-29	5.5500	5.5500	5.0000	5.1100	-6.752%	27	207	-31.507%
2025-04-28	5.3300	5.6500	5.3300	5.4800	+1.481%	38	189	-36.131%
2025-04-25	5.6500	5.7400	5.4000	5.4000	-2.703%	42	171	-35.185%
2025-04-24	5.5500	5.8400	5.5500	5.5500	-3.478%	17	152	-36.937%
2025-04-23	5.7500	5.7500	5.7500	5.7500	-4.167%	5	136	-39.130%
2025-04-22	5.8500	6.0000	5.8500	6.0000	-0.332%	14	131	-41.667%
2025-04-21	6.0200	6.0200	6.0200	6.0200	+5.614%	10	118	-41.860%
2025-04-17	5.7900	5.8000	5.7000	5.7000	-1.724%	63	49	-38.596%
2025-04-14	6.0000	6.0000	5.8000	5.8000	-5.691%	20	49	-39.655%
2025-04-11	6.3500	6.4500	6.1500	6.1500	-6.107%	20	29	-43.089%
2025-04-10	6.5500	6.5500	6.5500	6.5500	+14.711%	2	20	-46.565%
2025-04-09	5.2500	6.6900	5.2500	5.7100	-3.547%	12	18	-38.704%
2025-04-08	5.6500	5.9200	5.5500	5.9200	0.000%	6	6	-40.878%