PFE271217P00025000
PFE Dec 17 2027 25.00 Put
optionOPRA
EODOct 6, 2026
1.91USD+2.688%(+0.05)10Vol10,310OI
PFE271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +2.688% | 10 | 10,306 | 0.000% |
| 2026-10-05 | 1.9000 | 1.9600 | 1.8600 | 1.8600 | +10.714% | 91 | 10,223 | +2.688% |
| 2026-10-01 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +0.599% | 2 | 10,223 | +13.690% |
| 2026-09-29 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | +7.742% | 17 | 10,223 | +14.371% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 40 | 10,223 | +23.226% |
| 2026-09-25 | 1.6700 | 1.6800 | 1.6700 | 1.6700 | +1.829% | 54 | 10,221 | +14.371% |
| 2026-09-24 | 1.5900 | 1.6500 | 1.5600 | 1.6400 | -4.651% | 70 | 10,213 | +16.463% |
| 2026-09-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 1 | 10,214 | +11.047% |
| 2026-09-22 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -4.813% | 2 | 10,212 | +7.303% |
| 2026-09-21 | 1.7700 | 1.8700 | 1.7700 | 1.8700 | 0.000% | 5 | 10,207 | +2.139% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.058% | 15 | 10,192 | +2.139% |
| 2026-09-17 | 1.9000 | 1.9400 | 1.8900 | 1.8900 | -4.061% | 50 | 10,151 | +1.058% |
| 2026-09-16 | 1.9600 | 2.0100 | 1.9300 | 1.9700 | +4.787% | 454 | 9,821 | -3.046% |
| 2026-09-14 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -6.468% | 4 | 9,822 | +1.596% |
| 2026-09-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 1 | 9,821 | -4.975% |
| 2026-09-09 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | -1.042% | 4 | 9,825 | +0.526% |
| 2026-09-08 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +13.609% | 56 | 9,787 | -0.521% |
| 2026-09-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 1 | 9,787 | +13.018% |
| 2026-09-01 | 1.7400 | 1.7400 | 1.7100 | 1.7300 | +1.765% | 17 | 9,787 | +10.405% |
| 2026-08-31 | 1.9200 | 1.9200 | 1.7000 | 1.7000 | -10.526% | 119 | 9,787 | +12.353% |
| 2026-08-27 | 1.9500 | 2.0000 | 1.8600 | 1.9000 | +1.064% | 26 | 9,788 | +0.526% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 2 | 9,786 | +1.596% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.7900 | 1.8300 | -8.040% | 24 | 9,774 | +4.372% |
| 2026-08-24 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | +4.188% | 2 | 9,772 | -4.020% |
| 2026-08-21 | 1.7600 | 1.9100 | 1.7600 | 1.9100 | +0.526% | 20 | 9,782 | 0.000% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1 | 9,782 | +0.526% |
| 2026-08-19 | 1.9100 | 1.9100 | 1.7600 | 1.8300 | -10.294% | 374 | 10,098 | +4.372% |
| 2026-08-18 | 2.0500 | 2.0800 | 2.0400 | 2.0400 | -5.556% | 46 | 10,087 | -6.373% |
| 2026-08-17 | 2.2100 | 2.2200 | 2.1600 | 2.1600 | 0.000% | 51 | 10,069 | -11.574% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -5.677% | 214 | 10,019 | -11.574% |
| 2026-08-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.583% | 15 | 10,034 | -16.594% |
| 2026-08-12 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +6.667% | 6 | 10,040 | -20.417% |
| 2026-08-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 300 | 9,985 | -15.111% |
| 2026-08-10 | 2.2100 | 2.2100 | 2.0200 | 2.1000 | -8.696% | 148 | 10,031 | -9.048% |
| 2026-08-07 | 2.3100 | 2.3500 | 2.3000 | 2.3000 | -9.091% | 26 | 10,043 | -16.957% |
| 2026-08-06 | 2.5100 | 2.5400 | 2.5100 | 2.5300 | -6.296% | 70 | 10,044 | -24.506% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.174% | 12 | 10,042 | -29.259% |
| 2026-08-04 | 2.9700 | 2.9700 | 2.7600 | 2.7600 | -7.071% | 7 | 10,040 | -30.797% |
| 2026-08-03 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | -2.303% | 48 | 10,088 | -35.690% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +8.571% | 2 | 10,087 | -37.171% |
| 2026-07-28 | 2.8700 | 2.8700 | 2.7800 | 2.8000 | -8.197% | 15 | 10,091 | -31.786% |
| 2026-07-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 1 | 10,090 | -37.377% |
| 2026-07-23 | 3.0600 | 3.0800 | 3.0500 | 3.0700 | -4.063% | 10 | 10,087 | -37.785% |
| 2026-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.894% | 3 | 10,087 | -40.313% |
| 2026-07-20 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -1.270% | 5 | 10,085 | -38.585% |
| 2026-07-17 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +0.639% | 106 | 10,087 | -39.365% |
| 2026-07-16 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | -10.057% | 50 | 10,087 | -38.978% |
| 2026-07-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 10 | 10,082 | -45.115% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 5 | 10,085 | -44.638% |
| 2026-07-10 | 3.5500 | 3.5500 | 3.3900 | 3.4500 | -4.167% | 213 | 10,075 | -44.638% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 70 | 10,074 | -46.944% |
| 2026-07-08 | 3.5400 | 3.6000 | 3.5000 | 3.5500 | +1.429% | 420 | 10,069 | -46.197% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 7 | 10,069 | -45.429% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.465% | 23 | 10,069 | -49.737% |
| 2026-07-02 | 3.3500 | 3.4400 | 3.3500 | 3.4400 | -7.027% | 18 | 10,069 | -44.477% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 10,069 | -48.378% |
| 2026-06-30 | 3.6000 | 3.6500 | 3.3500 | 3.6500 | +1.671% | 470 | 10,071 | -47.671% |
| 2026-06-26 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | +1.127% | 13 | 10,068 | -46.797% |
| 2026-06-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 10,068 | -46.197% |
| 2026-06-24 | 3.3500 | 3.6700 | 3.3500 | 3.5500 | +10.937% | 70 | 10,116 | -46.197% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.1900 | 3.2000 | 0.000% | 3 | 10,116 | -40.313% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.575% | 2 | 10,116 | -40.313% |
| 2026-06-18 | 3.0000 | 3.2500 | 3.0000 | 3.0600 | +9.286% | 23 | 10,104 | -37.582% |
| 2026-06-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 10 | 10,114 | -31.786% |
| 2026-06-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 16 | 10,130 | -32.509% |
| 2026-06-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 10 | 10,135 | -38.387% |
| 2026-06-08 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | +1.034% | 2 | 10,133 | -34.812% |
| 2026-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 5 | 10,138 | -34.138% |
| 2026-06-04 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 7 | 10,140 | -38.387% |
| 2026-06-03 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | +1.911% | 3 | 10,139 | -40.313% |
| 2026-06-02 | 3.3300 | 3.3300 | 3.0000 | 3.1400 | -0.633% | 1,074 | 9,407 | -39.172% |
| 2026-06-01 | 3.0500 | 3.1600 | 3.0500 | 3.1600 | +3.607% | 318 | 9,499 | -39.557% |
| 2026-05-29 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +6.643% | 318 | 9,474 | -37.377% |
| 2026-05-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 9 | 9,465 | -33.217% |
| 2026-05-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 26 | 9,465 | -34.138% |
| 2026-05-26 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +3.061% | 3 | 9,463 | -36.964% |
| 2026-05-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.000% | 1 | 9,463 | -35.034% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -1.639% | 11 | 9,452 | -36.333% |
| 2026-05-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 5 | 9,447 | -37.377% |
| 2026-05-19 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -7.692% | 3 | 9,448 | -36.333% |
| 2026-05-18 | 3.3100 | 3.3100 | 3.2000 | 3.2500 | -1.515% | 616 | 8,947 | -41.231% |
| 2026-05-15 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +7.843% | 22 | 8,930 | -42.121% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +2.000% | 2 | 8,928 | -37.582% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 8,927 | -36.333% |
| 2026-05-11 | 3.0000 | 3.1500 | 2.9400 | 3.1500 | +7.509% | 29 | 8,903 | -39.365% |
| 2026-05-07 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -6.984% | 443 | 9,028 | -34.812% |
| 2026-05-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 9,027 | -39.365% |
| 2026-05-04 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -1.587% | 25 | 9,017 | -38.387% |
| 2026-04-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 15 | 9,017 | -39.365% |
| 2026-04-23 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +14.286% | 5 | 9,013 | -40.313% |
| 2026-04-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 1 | 9,012 | -31.786% |
| 2026-04-15 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -0.336% | 4 | 9,009 | -35.690% |
| 2026-04-13 | 3.0500 | 3.0500 | 2.9500 | 2.9800 | +0.676% | 20 | 9,006 | -35.906% |
| 2026-04-07 | 2.9000 | 3.1000 | 2.9000 | 2.9600 | +15.175% | 22 | 9,006 | -35.473% |
| 2026-04-02 | 2.6100 | 2.6500 | 2.4500 | 2.5700 | +0.784% | 74 | 9,028 | -25.681% |
| 2026-04-01 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -7.273% | 5 | 9,028 | -25.098% |
| 2026-03-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 2 | 9,024 | -30.545% |
| 2026-03-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 5 | 9,022 | -34.138% |
| 2026-03-27 | 2.8500 | 3.1200 | 2.8500 | 3.1200 | +12.635% | 170 | 9,022 | -38.782% |
| 2026-03-26 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | -2.807% | 5 | 9,032 | -31.047% |
| 2026-03-25 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -4.682% | 333 | 9,033 | -32.982% |
| 2026-03-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 1 | 9,023 | -36.120% |
| 2026-03-23 | 3.1900 | 3.2000 | 3.1600 | 3.2000 | +4.235% | 38 | 9,023 | -40.313% |
| 2026-03-20 | 3.0500 | 3.1500 | 3.0100 | 3.0700 | +0.656% | 14 | 9,023 | -37.785% |
| 2026-03-18 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | +5.903% | 63 | 9,022 | -37.377% |
| 2026-03-17 | 3.0000 | 3.0800 | 2.8200 | 2.8800 | -9.434% | 29 | 9,004 | -33.681% |
| 2026-03-16 | 3.2100 | 3.2100 | 3.1800 | 3.1800 | +0.952% | 110 | 9,002 | -39.937% |
| 2026-03-13 | 2.7500 | 3.2800 | 2.7500 | 3.1500 | -1.563% | 23 | 8,907 | -39.365% |
| 2026-03-12 | 3.1800 | 3.2100 | 3.1000 | 3.2000 | +5.611% | 63 | 8,907 | -40.313% |
| 2026-03-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.769% | 5 | 8,846 | -36.964% |
| 2026-03-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 200 | 8,841 | -41.231% |
| 2026-03-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.216% | 2 | 8,841 | -40.313% |
| 2026-02-27 | 2.8300 | 2.8400 | 2.7300 | 2.7300 | -7.770% | 13 | 8,839 | -30.037% |
| 2026-02-24 | 2.8500 | 2.9600 | 2.8500 | 2.9600 | -4.516% | 27 | 8,828 | -35.473% |
| 2026-02-19 | 3.0000 | 3.2000 | 3.0000 | 3.1000 | +9.155% | 232 | 8,808 | -38.387% |
| 2026-02-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.729% | 1 | 8,578 | -32.746% |
| 2026-02-17 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +6.115% | 17 | 8,577 | -35.254% |
| 2026-02-12 | 2.8200 | 2.8400 | 2.7800 | 2.7800 | +0.361% | 22 | 8,570 | -31.295% |
| 2026-02-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.717% | 2 | 8,549 | -31.047% |
| 2026-02-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -4.452% | 1 | 8,549 | -31.541% |
| 2026-02-06 | 3.1000 | 3.1000 | 2.8500 | 2.9200 | -7.595% | 361 | 8,550 | -34.589% |
| 2026-02-05 | 2.8600 | 3.1600 | 2.8600 | 3.1600 | +6.757% | 59 | 8,381 | -39.557% |
| 2026-02-04 | 3.0000 | 3.0500 | 2.9000 | 2.9600 | -10.303% | 26 | 8,401 | -35.473% |
| 2026-02-03 | 3.4000 | 3.4200 | 3.3000 | 3.3000 | +8.197% | 487 | 8,389 | -42.121% |
| 2026-02-02 | 3.0700 | 3.1000 | 3.0500 | 3.0500 | -1.613% | 26 | 8,812 | -37.377% |
| 2026-01-30 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -4.025% | 411 | 8,832 | -38.387% |
| 2026-01-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 1 | 8,666 | -40.867% |
| 2026-01-28 | 3.1500 | 3.4000 | 3.1500 | 3.3000 | +8.197% | 31 | 8,667 | -42.121% |
| 2026-01-27 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | -7.576% | 10 | 8,654 | -37.377% |
| 2026-01-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 50 | 8,656 | -42.121% |
| 2026-01-23 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +2.424% | 53 | 8,656 | -43.491% |
| 2026-01-22 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -10.811% | 21 | 8,639 | -42.121% |
| 2026-01-21 | 3.6600 | 3.7000 | 3.6400 | 3.7000 | -1.333% | 85 | 8,638 | -48.378% |
| 2026-01-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 8,723 | -49.067% |
| 2026-01-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.826% | 2 | 8,722 | -46.197% |
| 2026-01-12 | 3.5800 | 3.7300 | 3.5000 | 3.7300 | -0.533% | 22 | 8,722 | -48.794% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.902% | 1 | 8,721 | -49.067% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | -3.158% | 405 | 8,720 | -48.098% |
| 2026-01-05 | 3.5200 | 4.0100 | 3.5200 | 3.8000 | -1.299% | 6 | 8,323 | -49.737% |
| 2026-01-02 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | -3.750% | 3 | 8,323 | -50.390% |
| 2025-12-31 | 3.9600 | 4.0500 | 3.9600 | 4.0000 | +4.987% | 4 | 8,324 | -52.250% |
| 2025-12-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.308% | 1 | 8,324 | -49.869% |
| 2025-12-29 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 6 | 8,325 | -51.026% |
| 2025-12-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 20 | 8,319 | -51.026% |
| 2025-12-23 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.302% | 34 | 8,299 | -52.250% |
| 2025-12-22 | 3.9400 | 3.9400 | 3.9100 | 3.9100 | +0.256% | 50 | 8,265 | -51.151% |
| 2025-12-19 | 3.9000 | 3.9000 | 3.8000 | 3.9000 | -2.500% | 6 | 8,215 | -51.026% |
| 2025-12-18 | 4.1700 | 4.1700 | 4.0000 | 4.0000 | -0.744% | 4 | 8,215 | -52.250% |
| 2025-12-17 | 3.8900 | 4.0300 | 3.8900 | 4.0300 | +3.333% | 25 | 8,213 | -52.605% |
| 2025-12-16 | 4.0800 | 4.0800 | 3.8500 | 3.9000 | +12.717% | 32 | 8,200 | -51.026% |
| 2025-12-15 | 3.7500 | 3.7500 | 3.4600 | 3.4600 | -8.223% | 19 | 8,182 | -44.798% |
| 2025-12-12 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +3.005% | 1 | 8,166 | -49.337% |
| 2025-12-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 1 | 8,167 | -47.814% |
| 2025-12-10 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 3 | 8,166 | -50.390% |
| 2025-12-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 20 | 8,166 | -51.646% |
| 2025-12-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 2 | 8,166 | -46.944% |
| 2025-12-04 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | -1.266% | 4 | 8,168 | -51.026% |
| 2025-12-02 | 3.9500 | 3.9800 | 3.9500 | 3.9500 | -4.126% | 21 | 8,166 | -51.646% |
| 2025-12-01 | 3.6600 | 4.1200 | 3.6600 | 4.1200 | +16.056% | 4 | 8,155 | -53.641% |
| 2025-11-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -9.669% | 25 | 8,155 | -46.197% |
| 2025-11-26 | 3.9200 | 3.9300 | 3.9200 | 3.9300 | -1.995% | 5 | 8,130 | -51.399% |
| 2025-11-24 | 4.0000 | 4.2500 | 4.0000 | 4.0100 | -2.195% | 7 | 8,130 | -52.369% |
| 2025-11-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 4 | 8,128 | -53.415% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 10 | 8,132 | -57.556% |
| 2025-11-19 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +7.500% | 16 | 8,122 | -55.581% |
| 2025-11-18 | 4.1700 | 4.2000 | 4.0000 | 4.0000 | 0.000% | 5 | 8,107 | -52.250% |
| 2025-11-17 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | +3.093% | 123 | 8,112 | -52.250% |
| 2025-11-14 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +7.778% | 1 | 8,110 | -50.773% |
| 2025-11-13 | 3.6000 | 3.7500 | 3.4200 | 3.6000 | -5.263% | 41 | 8,110 | -46.944% |
| 2025-11-12 | 3.8700 | 4.0000 | 3.8000 | 3.8000 | -6.634% | 14 | 8,087 | -49.737% |
| 2025-11-11 | 4.1700 | 4.2400 | 4.0500 | 4.0700 | -7.078% | 15 | 8,075 | -53.071% |
| 2025-11-10 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -7.789% | 1 | 8,082 | -56.393% |
| 2025-11-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 5 | 8,082 | -59.789% |
| 2025-11-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 8,087 | -57.556% |
| 2025-11-04 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | +3.175% | 25 | 8,086 | -58.022% |
| 2025-11-03 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.000% | 2 | 8,085 | -56.689% |
| 2025-10-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.405% | 1 | 8,085 | -54.524% |
| 2025-10-30 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | -9.388% | 139 | 8,086 | -56.982% |
| 2025-10-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 7,948 | -61.020% |
| 2025-10-28 | 4.5300 | 4.6000 | 4.5300 | 4.6000 | +2.222% | 11 | 7,949 | -58.478% |
| 2025-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 2 | 7,939 | -57.556% |
| 2025-10-21 | 4.5500 | 4.5500 | 4.5000 | 4.5100 | -3.632% | 22 | 7,937 | -57.650% |
| 2025-10-20 | 4.5600 | 4.6800 | 4.5200 | 4.6800 | -2.905% | 21 | 7,916 | -59.188% |
| 2025-10-17 | 4.8000 | 4.8200 | 4.5500 | 4.8200 | +0.417% | 621 | 7,901 | -60.373% |
| 2025-10-15 | 4.7000 | 4.8800 | 4.7000 | 4.8000 | +3.226% | 31 | 7,317 | -60.208% |
| 2025-10-14 | 4.6300 | 4.8000 | 4.6300 | 4.6500 | +2.198% | 39 | 7,293 | -58.925% |
| 2025-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.442% | 1 | 7,327 | -58.022% |
| 2025-10-10 | 3.9000 | 4.5500 | 3.9000 | 4.5300 | +6.089% | 481 | 7,327 | -57.837% |
| 2025-10-09 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +5.432% | 10 | 6,884 | -55.269% |
| 2025-10-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 21 | 6,874 | -52.840% |
| 2025-10-07 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | +6.267% | 28 | 6,897 | -51.026% |
| 2025-10-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +7.941% | 3 | 6,897 | -47.956% |
| 2025-10-03 | 3.5000 | 3.5000 | 3.3700 | 3.4000 | 0.000% | 60 | 6,894 | -43.824% |
| 2025-10-02 | 3.5000 | 3.6500 | 3.4000 | 3.4000 | 0.000% | 168 | 6,880 | -43.824% |
| 2025-10-01 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -19.431% | 50 | 6,740 | -43.824% |
| 2025-09-30 | 4.6300 | 4.6500 | 4.1700 | 4.2200 | -14.747% | 29 | 6,740 | -54.739% |
| 2025-09-29 | 4.9400 | 4.9600 | 4.9100 | 4.9500 | 0.000% | 951 | 6,715 | -61.414% |
| 2025-09-26 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -1.590% | 340 | 5,765 | -61.414% |
| 2025-09-25 | 5.6500 | 5.6500 | 4.8500 | 5.0300 | +3.711% | 375 | 5,462 | -62.028% |
| 2025-09-24 | 4.6900 | 4.8500 | 4.6700 | 4.8500 | +2.754% | 239 | 5,257 | -60.619% |
| 2025-09-23 | 4.6500 | 4.7200 | 4.6200 | 4.7200 | +6.067% | 1,525 | 5,126 | -59.534% |
| 2025-09-22 | 4.1500 | 4.5000 | 4.1500 | 4.4500 | -1.330% | 5 | 5,127 | -57.079% |
| 2025-09-19 | 4.4300 | 4.5100 | 4.4300 | 4.5100 | +2.036% | 17 | 5,128 | -57.650% |
| 2025-09-18 | 4.5300 | 4.5300 | 4.3700 | 4.4200 | -1.339% | 133 | 5,135 | -56.787% |
| 2025-09-17 | 4.4000 | 4.5100 | 4.2700 | 4.4800 | -0.444% | 969 | 5,074 | -57.366% |
| 2025-09-16 | 4.4500 | 4.5500 | 4.4500 | 4.5000 | 0.000% | 30 | 4,282 | -57.556% |
| 2025-09-15 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +3.926% | 10 | 4,260 | -57.556% |
| 2025-09-12 | 3.7000 | 4.3300 | 3.7000 | 4.3300 | +9.620% | 9 | 4,250 | -55.889% |
| 2025-09-11 | 4.0500 | 4.0500 | 3.8500 | 3.9500 | -3.186% | 13 | 4,241 | -51.646% |
| 2025-09-10 | 3.9500 | 4.1000 | 3.9500 | 4.0800 | +5.974% | 46 | 4,237 | -53.186% |
| 2025-09-09 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -3.750% | 31 | 4,217 | -50.390% |
| 2025-09-08 | 3.9000 | 4.1000 | 3.9000 | 4.0000 | +1.266% | 3 | 4,208 | -52.250% |
| 2025-09-05 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +8.219% | 150 | 4,205 | -51.646% |
| 2025-09-02 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -2.667% | 6 | 4,105 | -47.671% |
| 2025-08-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.850% | 1 | 4,103 | -49.067% |
| 2025-08-28 | 3.7900 | 3.9000 | 3.7900 | 3.8600 | +7.222% | 5 | 4,103 | -50.518% |
| 2025-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 5 | 4,100 | -46.944% |
| 2025-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 5 | 4,095 | -49.737% |
| 2025-08-25 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +11.111% | 15 | 4,090 | -45.429% |
| 2025-08-22 | 3.2000 | 3.2000 | 3.1300 | 3.1500 | -3.077% | 29 | 4,077 | -39.365% |
| 2025-08-21 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -1.515% | 62 | 4,050 | -41.231% |
| 2025-08-20 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -2.941% | 13 | 4,092 | -42.121% |
| 2025-08-19 | 3.4500 | 3.5400 | 3.4000 | 3.4000 | -2.017% | 43 | 4,092 | -43.824% |
| 2025-08-18 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -1.420% | 7 | 4,056 | -44.957% |
| 2025-08-15 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -0.845% | 9 | 4,049 | -45.739% |
| 2025-08-14 | 3.8400 | 3.8400 | 3.5500 | 3.5500 | +4.412% | 4 | 4,048 | -46.197% |
| 2025-08-13 | 3.5000 | 3.6500 | 3.4000 | 3.4000 | -10.526% | 30 | 4,049 | -43.824% |
| 2025-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 7 | 4,038 | -49.737% |
| 2025-08-11 | 3.6300 | 3.8000 | 3.5300 | 3.7700 | -4.557% | 56 | 4,037 | -49.337% |
| 2025-08-08 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +1.282% | 55 | 4,026 | -51.646% |
| 2025-08-07 | 3.9200 | 3.9500 | 3.8500 | 3.9000 | -3.465% | 20 | 3,982 | -51.026% |
| 2025-08-06 | 3.9100 | 4.0400 | 3.9100 | 4.0400 | +12.222% | 30 | 3,962 | -52.723% |
| 2025-08-05 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | -14.286% | 2 | 3,932 | -46.944% |
| 2025-08-04 | 4.2800 | 4.4900 | 4.0500 | 4.2000 | -6.667% | 363 | 3,930 | -54.524% |
| 2025-08-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.696% | 1 | 3,657 | -57.556% |
| 2025-07-31 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.976% | 7 | 3,656 | -53.865% |
| 2025-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.043% | 10 | 3,656 | -53.415% |
| 2025-07-29 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | +0.267% | 5 | 3,656 | -49.202% |
| 2025-07-28 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +4.457% | 102 | 3,652 | -49.067% |
| 2025-07-25 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +4.665% | 30 | 3,575 | -46.797% |
| 2025-07-24 | 4.0700 | 4.0700 | 3.4300 | 3.4300 | -7.297% | 16 | 3,569 | -44.315% |
| 2025-07-22 | 3.8500 | 3.8500 | 3.6200 | 3.7000 | -5.128% | 19 | 3,569 | -48.378% |
| 2025-07-21 | 3.9100 | 4.1000 | 3.8300 | 3.9000 | +5.405% | 402 | 3,569 | -51.026% |
| 2025-07-17 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -8.642% | 261 | 3,247 | -48.378% |
| 2025-07-16 | 3.8500 | 4.0500 | 3.8000 | 4.0500 | +1.250% | 179 | 3,239 | -52.840% |
| 2025-07-15 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +12.676% | 330 | 3,064 | -52.250% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.3600 | 3.5500 | 0.000% | 403 | 2,974 | -46.197% |
| 2025-07-11 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +6.928% | 2 | 2,806 | -46.197% |
| 2025-07-10 | 3.6000 | 3.6000 | 3.3200 | 3.3200 | -9.041% | 15 | 2,806 | -42.470% |
| 2025-07-09 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +7.988% | 31 | 2,807 | -47.671% |
| 2025-07-08 | 3.6000 | 3.6500 | 3.3400 | 3.3800 | -6.371% | 33 | 2,814 | -43.491% |
| 2025-07-07 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -2.957% | 3 | 2,784 | -47.091% |
| 2025-07-03 | 3.7600 | 3.7600 | 3.6500 | 3.7200 | +0.541% | 86 | 2,702 | -48.656% |
| 2025-07-02 | 3.6500 | 3.7500 | 3.6000 | 3.7000 | -4.884% | 951 | 2,702 | -48.378% |
| 2025-07-01 | 3.7800 | 3.9000 | 3.7500 | 3.8900 | -10.575% | 12 | 2,005 | -50.900% |
| 2025-06-30 | 4.2000 | 4.3500 | 4.1500 | 4.3500 | +3.325% | 112 | 1,995 | -56.092% |
| 2025-06-27 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.237% | 1 | 1,992 | -54.632% |
| 2025-06-26 | 4.2500 | 4.3500 | 4.2200 | 4.2200 | +2.179% | 12 | 1,993 | -54.739% |
| 2025-06-24 | 4.1800 | 4.2600 | 4.1300 | 4.1300 | -9.430% | 15 | 1,997 | -53.753% |
| 2025-06-23 | 4.3600 | 4.5600 | 4.3600 | 4.5600 | +4.828% | 958 | 1,982 | -58.114% |
| 2025-06-20 | 4.5200 | 4.5200 | 4.3500 | 4.3500 | -2.247% | 12 | 1,035 | -56.092% |
| 2025-06-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.953% | 30 | 999 | -57.079% |
| 2025-06-16 | 4.1500 | 4.2400 | 4.1500 | 4.2400 | +4.433% | 3 | 999 | -54.953% |
| 2025-06-13 | 4.1100 | 4.2000 | 4.0600 | 4.0600 | -0.490% | 66 | 996 | -52.956% |
| 2025-06-12 | 4.0500 | 4.1500 | 4.0500 | 4.0800 | -2.857% | 18 | 993 | -53.186% |
| 2025-06-11 | 4.1900 | 4.2000 | 4.1500 | 4.2000 | -2.326% | 10 | 986 | -54.524% |
| 2025-06-10 | 4.4000 | 4.4000 | 4.1000 | 4.3000 | -2.273% | 67 | 976 | -55.581% |
| 2025-06-09 | 4.5700 | 4.5700 | 4.4000 | 4.4000 | -6.383% | 8 | 973 | -56.591% |
| 2025-06-04 | 4.7500 | 4.9000 | 4.6800 | 4.7000 | -2.083% | 14 | 976 | -59.362% |
| 2025-06-02 | 4.7000 | 4.8500 | 4.7000 | 4.8000 | -2.041% | 18 | 976 | -60.208% |
| 2025-05-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 20 | 989 | -61.020% |
| 2025-05-28 | 4.7200 | 4.7600 | 4.7000 | 4.7000 | -0.844% | 10 | 979 | -59.362% |
| 2025-05-27 | 4.7500 | 4.7500 | 4.7100 | 4.7400 | +0.424% | 12 | 969 | -59.705% |
| 2025-05-20 | 4.9000 | 4.9000 | 4.6700 | 4.7200 | -7.451% | 119 | 978 | -59.534% |
| 2025-05-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 1 | 1,062 | -62.549% |
| 2025-05-16 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.190% | 2 | 1,063 | -63.688% |
| 2025-05-15 | 5.5500 | 5.5500 | 5.2500 | 5.2700 | -3.832% | 653 | 1,063 | -63.757% |
| 2025-05-14 | 5.4500 | 5.5600 | 5.4500 | 5.4800 | +6.202% | 16 | 410 | -65.146% |
| 2025-05-13 | 5.3000 | 5.3000 | 5.1000 | 5.1600 | +2.178% | 34 | 394 | -62.984% |
| 2025-05-12 | 5.4200 | 5.4200 | 5.0000 | 5.0500 | -7.847% | 106 | 360 | -62.178% |
| 2025-05-09 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +1.481% | 8 | 256 | -65.146% |
| 2025-05-08 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | -2.351% | 3 | 252 | -64.630% |
| 2025-05-07 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.360% | 1 | 249 | -65.461% |
| 2025-05-06 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +14.198% | 24 | 248 | -65.586% |
| 2025-05-02 | 4.9000 | 4.9200 | 4.8000 | 4.8600 | -0.816% | 18 | 224 | -60.700% |
| 2025-05-01 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -4.110% | 16 | 215 | -61.020% |
| 2025-04-29 | 5.5500 | 5.5500 | 5.0000 | 5.1100 | -6.752% | 27 | 207 | -62.622% |
| 2025-04-28 | 5.3300 | 5.6500 | 5.3300 | 5.4800 | +1.481% | 38 | 189 | -65.146% |
| 2025-04-25 | 5.6500 | 5.7400 | 5.4000 | 5.4000 | -2.703% | 42 | 171 | -64.630% |
| 2025-04-24 | 5.5500 | 5.8400 | 5.5500 | 5.5500 | -3.478% | 17 | 152 | -65.586% |
| 2025-04-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 5 | 136 | -66.783% |
| 2025-04-22 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -0.332% | 14 | 131 | -68.167% |
| 2025-04-21 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +5.614% | 10 | 118 | -68.272% |
| 2025-04-17 | 5.7900 | 5.8000 | 5.7000 | 5.7000 | -1.724% | 63 | 49 | -66.491% |
| 2025-04-14 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -5.691% | 20 | 49 | -67.069% |
| 2025-04-11 | 6.3500 | 6.4500 | 6.1500 | 6.1500 | -6.107% | 20 | 29 | -68.943% |
| 2025-04-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +14.711% | 2 | 20 | -70.840% |
| 2025-04-09 | 5.2500 | 6.6900 | 5.2500 | 5.7100 | -3.547% | 12 | 18 | -66.550% |
| 2025-04-08 | 5.6500 | 5.9200 | 5.5500 | 5.9200 | 0.000% | 6 | 6 | -67.736% |