Dark

PFE20271217P20
PFE Dec 17 2027 20.00 Put (PFE271217P00020000)
option OPRA

EOD

Aug 20, 2026

0.60000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	11,922	0.000%
2026-08-19	0.5900	0.6000	0.5900	0.6000	-7.692%	17	11,923	0.000%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-7.143%	2	11,908	-7.692%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+2.941%	5	11,906	-14.286%
2026-08-10	0.6800	0.6900	0.6800	0.6800	-6.849%	4	11,906	-11.765%
2026-08-07	0.7500	0.7900	0.7300	0.7300	-8.750%	45	11,905	-17.808%
2026-08-06	0.8200	0.8200	0.8000	0.8000	-11.111%	9	11,920	-25.000%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-4.255%	72	11,915	-33.333%
2026-08-04	0.9600	0.9600	0.9400	0.9400	-9.615%	2	11,845	-36.170%
2026-07-30	1.0400	1.0400	1.0400	1.0400	+2.970%	1	11,844	-42.308%
2026-07-29	0.9600	1.0100	0.9600	1.0100	+9.783%	9	11,844	-40.594%
2026-07-28	1.0500	1.0500	0.9200	0.9200	-11.538%	28	11,851	-34.783%
2026-07-27	1.0600	1.0600	1.0200	1.0400	-2.804%	23	11,856	-42.308%
2026-07-24	1.0800	1.0800	1.0700	1.0700	-1.835%	16	11,833	-43.925%
2026-07-23	1.0900	1.0900	1.0900	1.0900	-12.097%	4	11,832	-44.954%
2026-07-14	1.2400	1.2400	1.2400	1.2400	+7.826%	100	11,836	-51.613%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-8.730%	1	11,736	-47.826%
2026-07-10	1.2600	1.2700	1.2400	1.2600	0.000%	425	11,735	-52.381%
2026-07-09	1.2600	1.2600	1.2600	1.2600	+1.613%	60	11,735	-52.381%
2026-07-07	1.2600	1.2700	1.2400	1.2400	-8.824%	72	11,795	-51.613%
2026-07-06	1.3100	1.3600	1.3100	1.3600	+3.817%	6	11,734	-55.882%
2026-07-01	1.2500	1.3100	1.2500	1.3100	+15.929%	10	11,729	-54.198%
2026-06-30	1.2800	1.2800	1.1300	1.1300	-13.077%	2	11,719	-46.903%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+3.175%	1	11,718	-53.846%
2026-06-25	1.2200	1.3200	1.2200	1.2600	-3.817%	554	11,717	-52.381%
2026-06-24	1.2100	1.3500	1.2100	1.3100	+11.966%	35	11,164	-54.198%
2026-06-23	1.1700	1.1700	1.1700	1.1700	-5.645%	1	11,130	-48.718%
2026-06-18	1.1800	1.2400	1.1800	1.2400	+21.569%	5	11,152	-51.613%
2026-06-12	1.0800	1.0800	1.0200	1.0200	-6.422%	20	11,152	-41.176%
2026-06-10	1.0900	1.0900	1.0900	1.0900	+3.810%	1	11,152	-44.954%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-7.080%	10	11,152	-42.857%
2026-06-08	1.0700	1.1300	1.0600	1.1300	+8.654%	503	11,142	-46.903%
2026-06-05	1.0400	1.0400	1.0400	1.0400	-8.772%	10	10,707	-42.308%
2026-06-04	1.1400	1.1400	1.1400	1.1400	+0.885%	4	10,697	-47.368%
2026-06-03	1.1800	1.2100	1.1200	1.1300	+5.607%	360	10,701	-46.903%
2026-06-02	1.1200	1.1400	1.0700	1.0700	-12.295%	18	10,554	-43.925%
2026-06-01	1.1400	1.2200	1.1400	1.2200	+10.909%	26	10,539	-50.820%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+1.852%	1	10,530	-45.455%
2026-05-27	1.0800	1.0800	1.0800	1.0800	-7.692%	3	10,529	-44.444%
2026-05-26	1.1700	1.1700	1.1700	1.1700	+1.739%	1	10,526	-48.718%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-1.709%	10	10,526	-47.826%
2026-05-20	1.1700	1.1700	1.1700	1.1700	0.000%	5	10,526	-48.718%
2026-05-19	1.1500	1.1700	1.1500	1.1700	-9.302%	2	10,521	-48.718%
2026-05-15	1.2500	1.2900	1.2500	1.2900	+6.612%	7	10,521	-53.488%
2026-05-14	1.2100	1.2100	1.2100	1.2100	-0.820%	1	10,515	-50.413%
2026-05-11	1.1600	1.2200	1.1600	1.2200	0.000%	6	10,514	-50.820%
2026-05-08	1.1700	1.2200	1.1700	1.2200	+1.667%	10	10,514	-50.820%
2026-05-07	1.1900	1.2000	1.1900	1.2000	-3.226%	3	10,504	-50.000%
2026-05-06	1.2400	1.2400	1.2400	1.2400	-5.344%	1	10,502	-51.613%
2026-05-05	1.2500	1.3100	1.2500	1.3100	+4.800%	3	10,502	-54.198%
2026-05-01	1.2500	1.3000	1.2500	1.2500	-5.303%	18	10,481	-52.000%
2026-04-29	1.3200	1.3200	1.3200	1.3200	+10.924%	1	10,481	-54.545%
2026-04-27	1.1900	1.1900	1.1900	1.1900	-7.031%	1	10,480	-49.580%
2026-04-24	1.2000	1.2800	1.2000	1.2800	0.000%	3	10,480	-53.125%
2026-04-23	1.2800	1.2800	1.2800	1.2800	+2.400%	1	10,477	-53.125%
2026-04-22	1.1800	1.2500	1.1800	1.2500	+16.822%	4	10,476	-52.000%
2026-04-21	1.1500	1.1500	1.0700	1.0700	-3.604%	16	10,471	-43.925%
2026-04-20	1.1000	1.1100	1.1000	1.1100	-1.770%	30	10,471	-45.946%
2026-04-17	1.2300	1.2300	1.1300	1.1300	-7.377%	2	10,471	-46.903%
2026-04-14	1.2200	1.2200	1.2200	1.2200	-2.400%	2	10,470	-50.820%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-0.794%	16	10,468	-52.000%
2026-04-10	1.2600	1.2600	1.2600	1.2600	+3.279%	3	10,452	-52.381%
2026-04-08	1.2200	1.2200	1.2200	1.2200	+0.826%	20	10,449	-50.820%
2026-04-07	1.3000	1.3300	1.2100	1.2100	+5.217%	6	10,429	-50.413%
2026-04-06	1.1500	1.1500	1.1500	1.1500	+6.481%	2	10,424	-47.826%
2026-04-02	1.0800	1.0800	1.0800	1.0800	-7.692%	4	10,421	-44.444%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-2.500%	1	10,421	-48.718%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-7.692%	1	10,421	-50.000%
2026-03-27	1.2500	1.3000	1.2500	1.3000	-3.704%	24	10,421	-53.846%
2026-03-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	10,417	-55.556%
2026-03-20	1.2600	1.3500	1.2600	1.3500	+12.500%	70	10,416	-55.556%
2026-03-17	1.2600	1.2700	1.2000	1.2000	-11.111%	32	10,415	-50.000%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-3.571%	1	10,435	-55.556%
2026-03-13	1.3500	1.4000	1.3500	1.4000	+6.870%	3	10,435	-57.143%
2026-03-12	1.3500	1.3500	1.3100	1.3100	+5.645%	3,001	7,432	-54.198%
2026-03-10	1.4000	1.4000	1.2400	1.2400	-12.676%	7	7,439	-51.613%
2026-03-09	1.3500	1.4200	1.3500	1.4200	+10.078%	12	7,432	-57.746%
2026-03-06	1.3500	1.3700	1.2900	1.2900	-0.769%	8	7,421	-53.488%
2026-03-05	1.3600	1.3700	1.3000	1.3000	-0.763%	97	7,414	-53.846%
2026-03-04	1.2900	1.3200	1.2900	1.3100	+2.344%	9	7,322	-54.198%
2026-03-03	1.2500	1.3500	1.2500	1.2800	+6.667%	31	7,313	-53.125%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+3.448%	2	7,307	-50.000%
2026-02-27	1.1500	1.1700	1.1500	1.1600	-7.200%	6	7,305	-48.276%
2026-02-26	1.2200	1.2500	1.2200	1.2500	+4.167%	4	7,301	-52.000%
2026-02-25	1.2200	1.2200	1.2000	1.2000	-1.639%	3	7,298	-50.000%
2026-02-24	1.2200	1.2200	1.2200	1.2200	-4.688%	1	7,298	-50.820%
2026-02-23	1.2800	1.2800	1.2800	1.2800	-2.290%	1	7,297	-53.125%
2026-02-20	1.3500	1.3500	1.3100	1.3100	+4.800%	13	7,296	-54.198%
2026-02-19	1.2200	1.2500	1.2200	1.2500	+5.042%	11	7,307	-52.000%
2026-02-18	1.1900	1.1900	1.1900	1.1900	-1.653%	1	7,304	-49.580%
2026-02-17	1.1200	1.2100	1.1200	1.2100	+8.036%	6	7,303	-50.413%
2026-02-13	1.0800	1.1500	1.0700	1.1200	-3.448%	12	7,300	-46.429%
2026-02-12	1.1700	1.2100	1.1000	1.1600	+0.870%	212	7,300	-48.276%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-9.449%	10	7,104	-47.826%
2026-02-09	1.2500	1.2700	1.2500	1.2700	+4.959%	318	7,101	-52.756%
2026-02-06	1.2200	1.2200	1.2100	1.2100	0.000%	16	6,793	-50.413%
2026-02-05	1.2300	1.2300	1.2100	1.2100	+3.419%	2	6,807	-50.413%
2026-02-04	1.2500	1.3100	1.1700	1.1700	-14.599%	34	6,809	-48.718%
2026-02-03	1.3000	1.3900	1.2500	1.3700	+12.295%	41	6,823	-56.204%
2026-02-02	1.2700	1.2700	1.2200	1.2200	-6.870%	35	6,787	-50.820%
2026-01-29	1.2900	1.3100	1.2900	1.3100	+1.550%	11	6,796	-54.198%
2026-01-28	1.2900	1.2900	1.2900	1.2900	+4.878%	3	6,786	-53.488%
2026-01-27	1.2000	1.2300	1.2000	1.2300	-5.385%	7	6,783	-51.220%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-6.475%	5	6,782	-53.846%
2026-01-23	1.3400	1.4100	1.3400	1.3900	+2.206%	27	6,787	-56.835%
2026-01-22	1.3600	1.3600	1.3600	1.3600	-2.857%	1	6,791	-55.882%
2026-01-21	1.5100	1.5100	1.4000	1.4000	-4.110%	28	6,790	-57.143%
2026-01-20	1.5200	1.5200	1.4600	1.4600	0.000%	31	6,791	-58.904%
2026-01-16	1.4600	1.4600	1.4600	1.4600	0.000%	10	6,784	-58.904%
2026-01-15	1.4900	1.4900	1.4600	1.4600	-3.311%	5	6,784	-58.904%
2026-01-14	1.4900	1.5100	1.4900	1.5100	-3.822%	12	6,784	-60.265%
2026-01-13	1.5700	1.5700	1.5700	1.5700	+1.290%	2	6,776	-61.783%
2026-01-12	1.5700	1.5700	1.5500	1.5500	+1.974%	22	6,774	-61.290%
2026-01-09	1.5200	1.5200	1.5200	1.5200	+1.333%	1	6,794	-60.526%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-6.832%	1	6,793	-60.000%
2026-01-05	1.5300	1.6100	1.5300	1.6100	-0.617%	2	6,791	-62.733%
2026-01-02	1.6200	1.6200	1.6200	1.6200	-4.706%	1	6,791	-62.963%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+1.190%	5	6,787	-64.706%
2025-12-26	1.6800	1.6800	1.6800	1.6800	-2.326%	2	6,787	-64.286%
2025-12-19	1.7200	1.7200	1.7200	1.7200	-3.911%	1	6,785	-65.116%
2025-12-18	1.7700	1.7900	1.7700	1.7900	+5.294%	113	6,785	-66.480%
2025-12-17	1.6900	1.7000	1.6900	1.7000	0.000%	20	6,757	-64.706%
2025-12-16	1.6300	1.7600	1.6300	1.7000	+9.677%	10	6,742	-64.706%
2025-12-15	1.6000	1.6500	1.5500	1.5500	-3.125%	8	6,742	-61.290%
2025-12-12	1.5700	1.6100	1.5700	1.6000	0.000%	6	6,747	-62.500%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-2.439%	5	6,751	-62.500%
2025-12-10	1.7600	1.7600	1.6400	1.6400	-4.094%	3	6,746	-63.415%
2025-12-09	1.7100	1.7100	1.7100	1.7100	+10.323%	10	6,749	-64.912%
2025-12-08	1.5500	1.5500	1.5500	1.5500	-4.908%	3	6,759	-61.290%
2025-12-05	1.6300	1.6300	1.6300	1.6300	-1.212%	2	6,762	-63.190%
2025-12-04	1.6700	1.6700	1.6400	1.6500	0.000%	301	6,764	-63.636%
2025-12-03	1.6900	1.7100	1.6500	1.6500	-7.303%	4	6,614	-63.636%
2025-12-01	1.7100	1.8100	1.7000	1.7800	+6.587%	5	6,614	-66.292%
2025-11-28	1.6700	1.6700	1.6700	1.6700	-9.239%	1	6,609	-64.072%
2025-11-24	1.8400	1.8400	1.8400	1.8400	-1.604%	1	6,608	-67.391%
2025-11-21	1.9000	1.9000	1.8700	1.8700	+3.315%	6	6,608	-67.914%
2025-11-18	1.8100	1.8100	1.8100	1.8100	+1.117%	1	6,609	-66.851%
2025-11-17	1.7900	1.8000	1.7800	1.7900	-2.717%	7	6,608	-66.480%
2025-11-14	1.8000	1.8400	1.8000	1.8400	+15.000%	11	6,611	-67.391%
2025-11-13	1.6000	1.6400	1.5200	1.6000	-5.882%	39	6,620	-62.500%
2025-11-12	1.7200	1.7200	1.6800	1.7000	-1.734%	25	6,632	-64.706%
2025-11-11	1.8600	1.8600	1.7300	1.7300	-15.196%	34	6,645	-65.318%
2025-11-10	2.0000	2.0400	2.0000	2.0400	+2.000%	16	6,654	-70.588%
2025-11-07	2.1000	2.1000	2.0000	2.0000	+2.041%	8	6,667	-70.000%
2025-11-06	1.9600	1.9600	1.9600	1.9600	-6.667%	3	6,668	-69.388%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-0.943%	2	6,668	-71.429%
2025-11-04	1.9700	2.1200	1.9700	2.1200	+4.433%	5	6,666	-71.698%
2025-10-31	1.9800	2.0500	1.9800	2.0300	-3.333%	3	6,663	-70.443%
2025-10-29	2.1000	2.1000	2.1000	2.1000	+0.962%	5	6,660	-71.429%
2025-10-28	2.0800	2.0800	2.0800	2.0800	+4.000%	2	6,665	-71.154%
2025-10-27	2.0300	2.0300	2.0000	2.0000	0.000%	33	6,652	-70.000%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-4.306%	1	6,652	-70.000%
2025-10-23	2.0900	2.0900	2.0900	2.0900	+6.091%	1	6,653	-71.292%
2025-10-21	1.9700	1.9700	1.9700	1.9700	-8.372%	4	6,653	-69.543%
2025-10-20	2.1500	2.1500	2.1500	2.1500	-6.522%	4	6,657	-72.093%
2025-10-17	2.3000	2.3000	2.3000	2.3000	+4.072%	6	6,653	-73.913%
2025-10-16	2.2100	2.2100	2.2100	2.2100	-5.957%	2	6,658	-72.851%
2025-10-15	2.2500	2.3500	2.2500	2.3500	+4.444%	9	6,656	-74.468%
2025-10-14	2.2500	2.2500	2.2500	2.2500	+2.273%	1	6,651	-73.333%
2025-10-13	1.9000	2.2000	1.9000	2.2000	-2.222%	15	6,650	-72.727%
2025-10-10	2.1000	2.2500	2.1000	2.2500	+13.636%	7	6,635	-73.333%
2025-10-09	2.0000	2.0000	1.9800	1.9800	+5.319%	12	6,629	-69.697%
2025-10-08	1.8500	1.8800	1.8500	1.8800	+1.622%	15	6,621	-68.085%
2025-10-07	1.7600	1.8500	1.7500	1.8500	+4.520%	5	6,630	-67.568%
2025-10-06	1.7600	1.7700	1.7600	1.7700	+11.321%	2	6,630	-66.102%
2025-10-03	1.5500	1.5900	1.5500	1.5900	+0.633%	21	6,631	-62.264%
2025-10-02	1.5800	1.5800	1.5800	1.5800	+3.268%	10	6,650	-62.025%
2025-10-01	1.8500	1.8700	1.5300	1.5300	-30.137%	227	6,660	-60.784%
2025-09-30	2.1900	2.1900	2.1900	2.1900	-7.983%	2	6,584	-72.603%
2025-09-29	2.4000	2.4000	2.3500	2.3800	-2.857%	25	6,584	-74.790%
2025-09-26	2.4200	2.4500	2.4200	2.4500	+1.240%	12	6,583	-75.510%
2025-09-25	2.3500	2.4200	2.3500	2.4200	+10.000%	10	6,583	-75.207%
2025-09-24	2.2000	2.2000	2.2000	2.2000	-0.452%	8	6,581	-72.727%
2025-09-23	2.1000	2.2100	2.0900	2.2100	+4.739%	774	6,581	-72.851%
2025-09-22	1.9300	2.1100	1.9300	2.1100	-0.472%	203	6,681	-71.564%
2025-09-19	2.1000	2.1500	2.1000	2.1200	-3.636%	3	6,701	-71.698%
2025-09-18	2.2000	2.2000	2.2000	2.2000	+4.762%	1	6,698	-72.727%
2025-09-17	1.8600	2.1000	1.8600	2.1000	-2.326%	31	6,697	-71.429%
2025-09-16	1.9800	2.2400	1.9800	2.1500	+2.381%	9	6,706	-72.093%
2025-09-15	1.8800	2.1000	1.8800	2.1000	+7.143%	24	6,700	-71.429%
2025-09-12	1.7000	2.0400	1.7000	1.9600	+15.294%	283	6,692	-69.388%
2025-09-10	1.7800	1.7800	1.7000	1.7000	-7.609%	11	6,436	-64.706%
2025-09-08	1.7500	1.8400	1.6700	1.8400	+8.876%	10	6,435	-67.391%
2025-09-05	1.7000	1.7000	1.6900	1.6900	+1.807%	6	6,427	-64.497%
2025-09-04	1.6600	1.7500	1.6600	1.6600	-2.353%	11	6,432	-63.855%
2025-09-03	1.7000	1.7000	1.7000	1.7000	+3.030%	10	6,424	-64.706%
2025-09-02	1.5100	1.6900	1.5100	1.6500	-1.786%	5	6,414	-63.636%
2025-08-29	1.6800	1.6800	1.6800	1.6800	-3.448%	10	6,414	-64.286%
2025-08-28	1.6000	1.7400	1.6000	1.7400	+16.000%	9	6,414	-65.517%
2025-08-26	1.5000	1.5000	1.5000	1.5000	-1.316%	10	6,412	-60.000%
2025-08-25	1.4600	1.5200	1.4600	1.5200	+7.801%	12	6,412	-60.526%
2025-08-22	1.3400	1.4100	1.3400	1.4100	+4.444%	12	6,410	-57.447%
2025-08-21	1.4000	1.4400	1.3500	1.3500	-12.903%	7	6,400	-55.556%
2025-08-20	1.4500	1.5500	1.4500	1.5500	+2.649%	11	6,396	-61.290%
2025-08-19	1.5100	1.5100	1.5100	1.5100	-1.307%	2	6,386	-60.265%
2025-08-18	1.5300	1.5300	1.5300	1.5300	-0.649%	1	6,386	-60.784%
2025-08-14	1.5400	1.5400	1.5400	1.5400	+1.316%	1	6,386	-61.039%
2025-08-13	1.4500	1.5200	1.4500	1.5200	-7.317%	11	6,386	-60.526%
2025-08-11	1.5200	1.6400	1.5200	1.6400	-9.890%	2	6,386	-63.415%
2025-08-07	1.8200	1.8200	1.8200	1.8200	+1.676%	10	6,385	-67.033%
2025-08-06	1.8400	2.0000	1.7300	1.7900	-2.717%	32	6,385	-66.480%
2025-08-05	1.6600	1.8400	1.6300	1.8400	-7.071%	24	6,371	-67.391%
2025-08-04	1.7700	1.9800	1.7700	1.9800	+0.508%	21	6,363	-69.697%
2025-08-01	2.0000	2.1000	1.9100	1.9700	-1.500%	44	6,356	-69.543%
2025-07-31	1.8300	2.0000	1.7400	2.0000	+10.497%	43	6,326	-70.000%
2025-07-30	1.5000	1.8100	1.5000	1.8100	+9.036%	11	6,325	-66.851%
2025-07-29	1.6900	1.6900	1.6600	1.6600	+2.469%	2	6,324	-63.855%
2025-07-24	1.6000	1.6400	1.3800	1.6200	+3.185%	56	6,324	-62.963%
2025-07-23	1.5000	1.5800	1.5000	1.5700	-7.647%	25	6,312	-61.783%
2025-07-22	1.7000	1.7000	1.7000	1.7000	-2.857%	10	6,311	-64.706%
2025-07-21	1.7000	1.8300	1.5000	1.7500	-1.130%	18	6,311	-65.714%
2025-07-17	1.7300	1.7700	1.7300	1.7700	-1.667%	105	6,298	-66.102%
2025-07-16	1.8800	1.8800	1.8000	1.8000	-2.174%	2	6,238	-66.667%
2025-07-15	1.7000	1.8400	1.0000	1.8400	+12.883%	25	6,238	-67.391%
2025-07-14	1.6300	1.6300	1.6300	1.6300	+7.237%	1	6,246	-63.190%
2025-07-11	1.5200	1.5200	1.5200	1.5200	+1.333%	8	6,246	-60.526%
2025-07-10	1.5500	1.5500	1.5000	1.5000	-8.537%	5	6,242	-60.000%
2025-07-09	1.6000	1.7200	1.5900	1.6400	+9.333%	817	5,443	-63.415%
2025-07-08	1.4500	1.5800	1.4500	1.5000	-3.846%	50	5,443	-60.000%
2025-07-07	1.5700	1.6600	1.5600	1.5600	-5.455%	22	5,443	-61.538%
2025-07-03	1.7500	1.7500	1.6300	1.6500	-12.698%	101	5,423	-63.636%
2025-07-02	1.7200	1.8900	1.7000	1.8900	+11.834%	22	5,423	-68.254%
2025-07-01	1.8700	1.9100	1.6600	1.6900	-11.979%	118	5,424	-64.497%
2025-06-30	1.8500	1.9400	1.8500	1.9200	-2.538%	11	5,443	-68.750%
2025-06-27	1.9300	1.9700	1.8600	1.9700	+4.233%	111	5,448	-69.543%
2025-06-26	2.0000	2.0300	1.8900	1.8900	-5.970%	18	5,338	-68.254%
2025-06-25	2.0400	2.0400	1.8800	2.0100	+2.030%	902	4,445	-70.149%
2025-06-24	2.0500	2.0500	1.9700	1.9700	-3.902%	25	4,698	-69.543%
2025-06-23	2.0500	2.0500	2.0500	2.0500	-5.963%	20	4,709	-70.732%
2025-06-20	2.3100	2.3100	2.1000	2.1800	-0.909%	34	4,729	-72.477%
2025-06-18	2.1900	2.2000	2.1400	2.2000	+6.796%	41	4,755	-72.727%
2025-06-17	2.0700	2.0700	2.0600	2.0600	+4.569%	12	4,755	-70.874%
2025-06-16	1.9700	1.9700	1.9700	1.9700	+4.233%	10	4,765	-69.543%
2025-06-13	1.9100	1.9100	1.8900	1.8900	0.000%	22	4,755	-68.254%
2025-06-12	2.0400	2.0400	1.8800	1.8900	-4.545%	36	4,754	-68.254%
2025-06-11	1.9900	2.0000	1.9200	1.9800	+2.062%	5	4,767	-69.697%
2025-06-10	1.9400	2.0700	1.9400	1.9400	-6.731%	73	4,766	-69.072%
2025-06-09	2.0600	2.1800	2.0500	2.0800	-6.726%	185	4,698	-71.154%
2025-06-06	2.2300	2.2300	2.2300	2.2300	-6.695%	14	4,612	-73.094%
2025-06-05	2.3000	2.3900	2.3000	2.3900	+7.658%	5	4,607	-74.895%
2025-06-03	2.3900	2.4200	2.2200	2.2200	-7.500%	4	4,603	-72.973%
2025-06-02	2.3500	2.4000	2.3500	2.4000	+5.263%	4	4,602	-75.000%
2025-05-30	2.5600	2.5600	1.6200	2.2800	-1.299%	28	4,598	-73.684%
2025-05-29	2.4600	2.4600	2.3100	2.3100	-0.431%	2	4,596	-74.026%
2025-05-28	2.2900	2.5100	1.7600	2.3200	-1.695%	8	4,596	-74.138%
2025-05-27	2.3500	2.3600	2.3300	2.3600	-8.880%	5	4,592	-74.576%
2025-05-22	2.2400	2.5900	2.2400	2.5900	+11.159%	65	4,592	-76.834%
2025-05-21	2.2900	2.3700	2.2900	2.3300	-2.101%	18	4,597	-74.249%
2025-05-20	2.3800	2.3800	2.3800	2.3800	-8.462%	7	4,591	-74.790%
2025-05-19	2.6000	2.6000	2.6000	2.6000	-1.141%	6	4,594	-76.923%
2025-05-16	2.7300	2.7300	2.5900	2.6300	-2.593%	112	4,600	-77.186%
2025-05-15	2.6000	2.7000	2.6000	2.7000	0.000%	51	4,636	-77.778%
2025-05-14	2.5200	2.8200	2.5200	2.7000	+5.882%	822	4,585	-77.778%
2025-05-13	2.0300	2.5500	2.0300	2.5500	+6.250%	6	3,778	-76.471%
2025-05-12	2.7800	3.0000	2.4000	2.4000	-14.286%	100	3,772	-75.000%
2025-05-09	2.7300	2.8000	2.7300	2.8000	-2.098%	42	3,719	-78.571%
2025-05-08	2.8300	2.8600	2.8300	2.8600	+2.143%	17	3,698	-79.021%
2025-05-07	1.1300	2.8000	1.1300	2.8000	+1.449%	40	3,696	-78.571%
2025-05-06	2.7000	2.8200	2.7000	2.7600	+13.580%	12	3,666	-78.261%
2025-05-05	1.3200	2.4400	1.3200	2.4300	+1.674%	55	3,665	-75.309%
2025-05-02	2.4200	2.4600	2.3800	2.3900	-0.830%	30	3,610	-74.895%
2025-05-01	2.4100	2.4100	2.4100	2.4100	0.000%	18	3,597	-75.104%
2025-04-30	2.3900	2.4100	2.3900	2.4100	-3.984%	21	3,579	-75.104%
2025-04-29	2.6800	2.6800	1.9800	2.5100	-12.238%	24	3,568	-76.096%
2025-04-28	2.8400	3.1000	2.5500	2.8600	-5.611%	58	3,560	-79.021%
2025-04-25	3.0300	3.0300	3.0300	3.0300	+2.712%	2	3,515	-80.198%
2025-04-24	3.1600	3.1600	2.9500	2.9500	-3.595%	102	3,514	-79.661%
2025-04-23	2.9000	3.1000	2.1300	3.0600	-4.075%	140	3,413	-80.392%
2025-04-21	3.0700	3.3500	3.0500	3.1900	+7.407%	3,041	3,299	-81.191%
2025-04-17	3.0000	3.0000	2.9200	2.9700	-1.980%	44	233	-79.798%
2025-04-16	2.9000	3.0300	2.9000	3.0300	-0.656%	3	233	-80.198%
2025-04-15	2.8300	3.0500	2.8300	3.0500	-3.175%	10	232	-80.328%
2025-04-14	3.2700	3.4400	3.1500	3.1500	-10.000%	41	224	-80.952%
2025-04-11	3.5000	3.5000	3.5000	3.5000	0.000%	78	195	-82.857%
2025-04-10	3.5000	3.8000	3.4300	3.5000	+13.269%	19	156	-82.857%
2025-04-09	3.5000	3.8600	3.0900	3.0900	-3.438%	111	138	-80.583%
2025-04-08	2.6100	3.3000	2.6100	3.2000	0.000%	63	60	-81.250%