PFE271217P00020000
PFE Dec 17 2027 20.00 Put
optionOPRA
EODOct 5, 2026
0.56USD+3.704%(+0.02)1Vol11,981OI
PFE271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 11,981 | 0.000% |
| 2026-10-02 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | +8.000% | 51 | 12,003 | +3.704% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 5 | 12,007 | +12.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.000% | 6 | 12,007 | +24.444% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -13.462% | 93 | 11,936 | +24.444% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 11,936 | +7.692% |
| 2026-09-24 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | -5.660% | 6 | 11,939 | +12.000% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 11,940 | +5.660% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 10 | 11,932 | +5.660% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 11,932 | +1.818% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 2 | 11,932 | -5.085% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.695% | 2 | 11,930 | -3.448% |
| 2026-09-16 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -9.231% | 2 | 11,930 | -5.085% |
| 2026-09-15 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.000% | 11 | 11,930 | -13.846% |
| 2026-09-14 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +3.175% | 21 | 11,911 | -13.846% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 1 | 11,910 | -11.111% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 11,910 | +1.818% |
| 2026-09-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 2 | 11,911 | -1.754% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 11,912 | +1.818% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 11,922 | -6.667% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 2 | 11,922 | -6.667% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +3.333% | 3 | 11,922 | -9.677% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 11,922 | -6.667% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 11,923 | -6.667% |
| 2026-08-19 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -7.692% | 17 | 11,908 | -6.667% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 11,906 | -13.846% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 5 | 11,906 | -20.000% |
| 2026-08-10 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -6.849% | 4 | 11,905 | -17.647% |
| 2026-08-07 | 0.7500 | 0.7900 | 0.7300 | 0.7300 | -8.750% | 45 | 11,920 | -23.288% |
| 2026-08-06 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -11.111% | 9 | 11,915 | -30.000% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 72 | 11,845 | -37.778% |
| 2026-08-04 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -9.615% | 2 | 11,844 | -40.426% |
| 2026-07-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 1 | 11,844 | -46.154% |
| 2026-07-29 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +9.783% | 9 | 11,851 | -44.554% |
| 2026-07-28 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -11.538% | 28 | 11,856 | -39.130% |
| 2026-07-27 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | -2.804% | 23 | 11,833 | -46.154% |
| 2026-07-24 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -1.835% | 16 | 11,832 | -47.664% |
| 2026-07-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.097% | 4 | 11,836 | -48.624% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 100 | 11,736 | -54.839% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 1 | 11,735 | -51.304% |
| 2026-07-10 | 1.2600 | 1.2700 | 1.2400 | 1.2600 | 0.000% | 425 | 11,735 | -55.556% |
| 2026-07-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 60 | 11,795 | -55.556% |
| 2026-07-07 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | -8.824% | 72 | 11,734 | -54.839% |
| 2026-07-06 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +3.817% | 6 | 11,729 | -58.824% |
| 2026-07-01 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +15.929% | 10 | 11,719 | -57.252% |
| 2026-06-30 | 1.2800 | 1.2800 | 1.1300 | 1.1300 | -13.077% | 2 | 11,718 | -50.442% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 1 | 11,717 | -56.923% |
| 2026-06-25 | 1.2200 | 1.3200 | 1.2200 | 1.2600 | -3.817% | 554 | 11,164 | -55.556% |
| 2026-06-24 | 1.2100 | 1.3500 | 1.2100 | 1.3100 | +11.966% | 35 | 11,130 | -57.252% |
| 2026-06-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 1 | 11,129 | -52.137% |
| 2026-06-18 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +21.569% | 5 | 11,132 | -54.839% |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -6.422% | 20 | 11,152 | -45.098% |
| 2026-06-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 1 | 11,152 | -48.624% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 10 | 11,142 | -46.667% |
| 2026-06-08 | 1.0700 | 1.1300 | 1.0600 | 1.1300 | +8.654% | 503 | 10,707 | -50.442% |
| 2026-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 10 | 10,697 | -46.154% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 4 | 10,701 | -50.877% |
| 2026-06-03 | 1.1800 | 1.2100 | 1.1200 | 1.1300 | +5.607% | 360 | 10,554 | -50.442% |
| 2026-06-02 | 1.1200 | 1.1400 | 1.0700 | 1.0700 | -12.295% | 18 | 10,539 | -47.664% |
| 2026-06-01 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +10.909% | 26 | 10,530 | -54.098% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 10,529 | -49.091% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 3 | 10,526 | -48.148% |
| 2026-05-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 10,526 | -52.137% |
| 2026-05-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 10 | 10,526 | -51.304% |
| 2026-05-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 5 | 10,521 | -52.137% |
| 2026-05-19 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -9.302% | 2 | 10,521 | -52.137% |
| 2026-05-15 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +6.612% | 7 | 10,515 | -56.589% |
| 2026-05-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 10,514 | -53.719% |
| 2026-05-11 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | 0.000% | 6 | 10,514 | -54.098% |
| 2026-05-08 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +1.667% | 10 | 10,504 | -54.098% |
| 2026-05-07 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -3.226% | 3 | 10,502 | -53.333% |
| 2026-05-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 1 | 10,502 | -54.839% |
| 2026-05-05 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +4.800% | 3 | 10,499 | -57.252% |
| 2026-05-01 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | -5.303% | 18 | 10,481 | -55.200% |
| 2026-04-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.924% | 1 | 10,480 | -57.576% |
| 2026-04-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 1 | 10,480 | -52.941% |
| 2026-04-24 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | 0.000% | 3 | 10,477 | -56.250% |
| 2026-04-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 10,476 | -56.250% |
| 2026-04-22 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +16.822% | 4 | 10,472 | -55.200% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -3.604% | 16 | 10,471 | -47.664% |
| 2026-04-20 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -1.770% | 30 | 10,471 | -49.550% |
| 2026-04-17 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -7.377% | 2 | 10,470 | -50.442% |
| 2026-04-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 2 | 10,468 | -54.098% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 16 | 10,452 | -55.200% |
| 2026-04-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +3.279% | 3 | 10,452 | -55.556% |
| 2026-04-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 20 | 10,449 | -54.098% |
| 2026-04-07 | 1.3000 | 1.3300 | 1.2100 | 1.2100 | +5.217% | 6 | 10,429 | -53.719% |
| 2026-04-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 2 | 10,424 | -51.304% |
| 2026-04-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 4 | 10,421 | -48.148% |
| 2026-04-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 10,421 | -52.137% |
| 2026-03-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 10,421 | -53.333% |
| 2026-03-27 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -3.704% | 24 | 10,421 | -56.923% |
| 2026-03-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 10,417 | -58.519% |
| 2026-03-20 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | +12.500% | 70 | 10,416 | -58.519% |
| 2026-03-17 | 1.2600 | 1.2700 | 1.2000 | 1.2000 | -11.111% | 32 | 10,415 | -53.333% |
| 2026-03-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 10,435 | -58.519% |
| 2026-03-13 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +6.870% | 3 | 10,435 | -60.000% |
| 2026-03-12 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | +5.645% | 3,001 | 7,432 | -57.252% |
| 2026-03-10 | 1.4000 | 1.4000 | 1.2400 | 1.2400 | -12.676% | 7 | 7,439 | -54.839% |
| 2026-03-09 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +10.078% | 12 | 7,432 | -60.563% |
| 2026-03-06 | 1.3500 | 1.3700 | 1.2900 | 1.2900 | -0.769% | 8 | 7,421 | -56.589% |
| 2026-03-05 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -0.763% | 97 | 7,414 | -56.923% |
| 2026-03-04 | 1.2900 | 1.3200 | 1.2900 | 1.3100 | +2.344% | 9 | 7,322 | -57.252% |
| 2026-03-03 | 1.2500 | 1.3500 | 1.2500 | 1.2800 | +6.667% | 31 | 7,313 | -56.250% |
| 2026-03-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 2 | 7,307 | -53.333% |
| 2026-02-27 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | -7.200% | 6 | 7,305 | -51.724% |
| 2026-02-26 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +4.167% | 4 | 7,301 | -55.200% |
| 2026-02-25 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -1.639% | 3 | 7,298 | -53.333% |
| 2026-02-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 7,298 | -54.098% |
| 2026-02-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 1 | 7,297 | -56.250% |
| 2026-02-20 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | +4.800% | 13 | 7,296 | -57.252% |
| 2026-02-19 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +5.042% | 11 | 7,307 | -55.200% |
| 2026-02-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 1 | 7,304 | -52.941% |
| 2026-02-17 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | +8.036% | 6 | 7,303 | -53.719% |
| 2026-02-13 | 1.0800 | 1.1500 | 1.0700 | 1.1200 | -3.448% | 12 | 7,300 | -50.000% |
| 2026-02-12 | 1.1700 | 1.2100 | 1.1000 | 1.1600 | +0.870% | 212 | 7,300 | -51.724% |
| 2026-02-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 10 | 7,104 | -51.304% |
| 2026-02-09 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +4.959% | 318 | 7,101 | -55.906% |
| 2026-02-06 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 0.000% | 16 | 6,793 | -53.719% |
| 2026-02-05 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | +3.419% | 2 | 6,807 | -53.719% |
| 2026-02-04 | 1.2500 | 1.3100 | 1.1700 | 1.1700 | -14.599% | 34 | 6,809 | -52.137% |
| 2026-02-03 | 1.3000 | 1.3900 | 1.2500 | 1.3700 | +12.295% | 41 | 6,823 | -59.124% |
| 2026-02-02 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -6.870% | 35 | 6,787 | -54.098% |
| 2026-01-29 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +1.550% | 11 | 6,796 | -57.252% |
| 2026-01-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 3 | 6,786 | -56.589% |
| 2026-01-27 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -5.385% | 7 | 6,783 | -54.472% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 5 | 6,782 | -56.923% |
| 2026-01-23 | 1.3400 | 1.4100 | 1.3400 | 1.3900 | +2.206% | 27 | 6,787 | -59.712% |
| 2026-01-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 1 | 6,791 | -58.824% |
| 2026-01-21 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | -4.110% | 28 | 6,790 | -60.000% |
| 2026-01-20 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | 0.000% | 31 | 6,791 | -61.644% |
| 2026-01-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 10 | 6,784 | -61.644% |
| 2026-01-15 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -3.311% | 5 | 6,784 | -61.644% |
| 2026-01-14 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | -3.822% | 12 | 6,784 | -62.914% |
| 2026-01-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 2 | 6,776 | -64.331% |
| 2026-01-12 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +1.974% | 22 | 6,774 | -63.871% |
| 2026-01-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 6,794 | -63.158% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 6,793 | -62.667% |
| 2026-01-05 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | -0.617% | 2 | 6,791 | -65.217% |
| 2026-01-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1 | 6,791 | -65.432% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 5 | 6,787 | -67.059% |
| 2025-12-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 2 | 6,787 | -66.667% |
| 2025-12-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 1 | 6,785 | -67.442% |
| 2025-12-18 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | +5.294% | 113 | 6,785 | -68.715% |
| 2025-12-17 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | 0.000% | 20 | 6,757 | -67.059% |
| 2025-12-16 | 1.6300 | 1.7600 | 1.6300 | 1.7000 | +9.677% | 10 | 6,742 | -67.059% |
| 2025-12-15 | 1.6000 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 8 | 6,742 | -63.871% |
| 2025-12-12 | 1.5700 | 1.6100 | 1.5700 | 1.6000 | 0.000% | 6 | 6,747 | -65.000% |
| 2025-12-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 5 | 6,751 | -65.000% |
| 2025-12-10 | 1.7600 | 1.7600 | 1.6400 | 1.6400 | -4.094% | 3 | 6,746 | -65.854% |
| 2025-12-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +10.323% | 10 | 6,749 | -67.251% |
| 2025-12-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 3 | 6,759 | -63.871% |
| 2025-12-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 2 | 6,762 | -65.644% |
| 2025-12-04 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | 0.000% | 301 | 6,764 | -66.061% |
| 2025-12-03 | 1.6900 | 1.7100 | 1.6500 | 1.6500 | -7.303% | 4 | 6,614 | -66.061% |
| 2025-12-01 | 1.7100 | 1.8100 | 1.7000 | 1.7800 | +6.587% | 5 | 6,614 | -68.539% |
| 2025-11-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.239% | 1 | 6,609 | -66.467% |
| 2025-11-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 1 | 6,608 | -69.565% |
| 2025-11-21 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +3.315% | 6 | 6,608 | -70.053% |
| 2025-11-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 1 | 6,609 | -69.061% |
| 2025-11-17 | 1.7900 | 1.8000 | 1.7800 | 1.7900 | -2.717% | 7 | 6,608 | -68.715% |
| 2025-11-14 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +15.000% | 11 | 6,611 | -69.565% |
| 2025-11-13 | 1.6000 | 1.6400 | 1.5200 | 1.6000 | -5.882% | 39 | 6,620 | -65.000% |
| 2025-11-12 | 1.7200 | 1.7200 | 1.6800 | 1.7000 | -1.734% | 25 | 6,632 | -67.059% |
| 2025-11-11 | 1.8600 | 1.8600 | 1.7300 | 1.7300 | -15.196% | 34 | 6,645 | -67.630% |
| 2025-11-10 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +2.000% | 16 | 6,654 | -72.549% |
| 2025-11-07 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +2.041% | 8 | 6,667 | -72.000% |
| 2025-11-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 3 | 6,668 | -71.429% |
| 2025-11-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 2 | 6,668 | -73.333% |
| 2025-11-04 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | +4.433% | 5 | 6,666 | -73.585% |
| 2025-10-31 | 1.9800 | 2.0500 | 1.9800 | 2.0300 | -3.333% | 3 | 6,663 | -72.414% |
| 2025-10-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 5 | 6,660 | -73.333% |
| 2025-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 2 | 6,665 | -73.077% |
| 2025-10-27 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | 0.000% | 33 | 6,652 | -72.000% |
| 2025-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1 | 6,652 | -72.000% |
| 2025-10-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +6.091% | 1 | 6,653 | -73.206% |
| 2025-10-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.372% | 4 | 6,653 | -71.574% |
| 2025-10-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 4 | 6,657 | -73.953% |
| 2025-10-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 6 | 6,653 | -75.652% |
| 2025-10-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.957% | 2 | 6,658 | -74.661% |
| 2025-10-15 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +4.444% | 9 | 6,656 | -76.170% |
| 2025-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 6,651 | -75.111% |
| 2025-10-13 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | -2.222% | 15 | 6,650 | -74.545% |
| 2025-10-10 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +13.636% | 7 | 6,635 | -75.111% |
| 2025-10-09 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +5.319% | 12 | 6,629 | -71.717% |
| 2025-10-08 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +1.622% | 15 | 6,621 | -70.213% |
| 2025-10-07 | 1.7600 | 1.8500 | 1.7500 | 1.8500 | +4.520% | 5 | 6,630 | -69.730% |
| 2025-10-06 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +11.321% | 2 | 6,630 | -68.362% |
| 2025-10-03 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +0.633% | 21 | 6,631 | -64.780% |
| 2025-10-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 10 | 6,650 | -64.557% |
| 2025-10-01 | 1.8500 | 1.8700 | 1.5300 | 1.5300 | -30.137% | 227 | 6,660 | -63.399% |
| 2025-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.983% | 2 | 6,584 | -74.429% |
| 2025-09-29 | 2.4000 | 2.4000 | 2.3500 | 2.3800 | -2.857% | 25 | 6,584 | -76.471% |
| 2025-09-26 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +1.240% | 12 | 6,583 | -77.143% |
| 2025-09-25 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +10.000% | 10 | 6,583 | -76.860% |
| 2025-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 8 | 6,581 | -74.545% |
| 2025-09-23 | 2.1000 | 2.2100 | 2.0900 | 2.2100 | +4.739% | 774 | 6,581 | -74.661% |
| 2025-09-22 | 1.9300 | 2.1100 | 1.9300 | 2.1100 | -0.472% | 203 | 6,681 | -73.460% |
| 2025-09-19 | 2.1000 | 2.1500 | 2.1000 | 2.1200 | -3.636% | 3 | 6,701 | -73.585% |
| 2025-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 6,698 | -74.545% |
| 2025-09-17 | 1.8600 | 2.1000 | 1.8600 | 2.1000 | -2.326% | 31 | 6,697 | -73.333% |
| 2025-09-16 | 1.9800 | 2.2400 | 1.9800 | 2.1500 | +2.381% | 9 | 6,706 | -73.953% |
| 2025-09-15 | 1.8800 | 2.1000 | 1.8800 | 2.1000 | +7.143% | 24 | 6,700 | -73.333% |
| 2025-09-12 | 1.7000 | 2.0400 | 1.7000 | 1.9600 | +15.294% | 283 | 6,692 | -71.429% |
| 2025-09-10 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | -7.609% | 11 | 6,436 | -67.059% |
| 2025-09-08 | 1.7500 | 1.8400 | 1.6700 | 1.8400 | +8.876% | 10 | 6,435 | -69.565% |
| 2025-09-05 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +1.807% | 6 | 6,427 | -66.864% |
| 2025-09-04 | 1.6600 | 1.7500 | 1.6600 | 1.6600 | -2.353% | 11 | 6,432 | -66.265% |
| 2025-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 10 | 6,424 | -67.059% |
| 2025-09-02 | 1.5100 | 1.6900 | 1.5100 | 1.6500 | -1.786% | 5 | 6,414 | -66.061% |
| 2025-08-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 10 | 6,414 | -66.667% |
| 2025-08-28 | 1.6000 | 1.7400 | 1.6000 | 1.7400 | +16.000% | 9 | 6,414 | -67.816% |
| 2025-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 10 | 6,412 | -62.667% |
| 2025-08-25 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | +7.801% | 12 | 6,412 | -63.158% |
| 2025-08-22 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +4.444% | 12 | 6,410 | -60.284% |
| 2025-08-21 | 1.4000 | 1.4400 | 1.3500 | 1.3500 | -12.903% | 7 | 6,400 | -58.519% |
| 2025-08-20 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +2.649% | 11 | 6,396 | -63.871% |
| 2025-08-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 2 | 6,386 | -62.914% |
| 2025-08-18 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 1 | 6,386 | -63.399% |
| 2025-08-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 1 | 6,386 | -63.636% |
| 2025-08-13 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -7.317% | 11 | 6,386 | -63.158% |
| 2025-08-11 | 1.5200 | 1.6400 | 1.5200 | 1.6400 | -9.890% | 2 | 6,386 | -65.854% |
| 2025-08-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.676% | 10 | 6,385 | -69.231% |
| 2025-08-06 | 1.8400 | 2.0000 | 1.7300 | 1.7900 | -2.717% | 32 | 6,385 | -68.715% |
| 2025-08-05 | 1.6600 | 1.8400 | 1.6300 | 1.8400 | -7.071% | 24 | 6,371 | -69.565% |
| 2025-08-04 | 1.7700 | 1.9800 | 1.7700 | 1.9800 | +0.508% | 21 | 6,363 | -71.717% |
| 2025-08-01 | 2.0000 | 2.1000 | 1.9100 | 1.9700 | -1.500% | 44 | 6,356 | -71.574% |
| 2025-07-31 | 1.8300 | 2.0000 | 1.7400 | 2.0000 | +10.497% | 43 | 6,326 | -72.000% |
| 2025-07-30 | 1.5000 | 1.8100 | 1.5000 | 1.8100 | +9.036% | 11 | 6,325 | -69.061% |
| 2025-07-29 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | +2.469% | 2 | 6,324 | -66.265% |
| 2025-07-24 | 1.6000 | 1.6400 | 1.3800 | 1.6200 | +3.185% | 56 | 6,324 | -65.432% |
| 2025-07-23 | 1.5000 | 1.5800 | 1.5000 | 1.5700 | -7.647% | 25 | 6,312 | -64.331% |
| 2025-07-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 10 | 6,311 | -67.059% |
| 2025-07-21 | 1.7000 | 1.8300 | 1.5000 | 1.7500 | -1.130% | 18 | 6,311 | -68.000% |
| 2025-07-17 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -1.667% | 105 | 6,298 | -68.362% |
| 2025-07-16 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -2.174% | 2 | 6,238 | -68.889% |
| 2025-07-15 | 1.7000 | 1.8400 | 1.0000 | 1.8400 | +12.883% | 25 | 6,238 | -69.565% |
| 2025-07-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 1 | 6,246 | -65.644% |
| 2025-07-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 8 | 6,246 | -63.158% |
| 2025-07-10 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -8.537% | 5 | 6,242 | -62.667% |
| 2025-07-09 | 1.6000 | 1.7200 | 1.5900 | 1.6400 | +9.333% | 817 | 5,443 | -65.854% |
| 2025-07-08 | 1.4500 | 1.5800 | 1.4500 | 1.5000 | -3.846% | 50 | 5,443 | -62.667% |
| 2025-07-07 | 1.5700 | 1.6600 | 1.5600 | 1.5600 | -5.455% | 22 | 5,443 | -64.103% |
| 2025-07-03 | 1.7500 | 1.7500 | 1.6300 | 1.6500 | -12.698% | 101 | 5,423 | -66.061% |
| 2025-07-02 | 1.7200 | 1.8900 | 1.7000 | 1.8900 | +11.834% | 22 | 5,423 | -70.370% |
| 2025-07-01 | 1.8700 | 1.9100 | 1.6600 | 1.6900 | -11.979% | 118 | 5,424 | -66.864% |
| 2025-06-30 | 1.8500 | 1.9400 | 1.8500 | 1.9200 | -2.538% | 11 | 5,443 | -70.833% |
| 2025-06-27 | 1.9300 | 1.9700 | 1.8600 | 1.9700 | +4.233% | 111 | 5,448 | -71.574% |
| 2025-06-26 | 2.0000 | 2.0300 | 1.8900 | 1.8900 | -5.970% | 18 | 5,338 | -70.370% |
| 2025-06-25 | 2.0400 | 2.0400 | 1.8800 | 2.0100 | +2.030% | 902 | 4,445 | -72.139% |
| 2025-06-24 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | -3.902% | 25 | 4,698 | -71.574% |
| 2025-06-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 20 | 4,709 | -72.683% |
| 2025-06-20 | 2.3100 | 2.3100 | 2.1000 | 2.1800 | -0.909% | 34 | 4,729 | -74.312% |
| 2025-06-18 | 2.1900 | 2.2000 | 2.1400 | 2.2000 | +6.796% | 41 | 4,755 | -74.545% |
| 2025-06-17 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | +4.569% | 12 | 4,755 | -72.816% |
| 2025-06-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.233% | 10 | 4,765 | -71.574% |
| 2025-06-13 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | 0.000% | 22 | 4,755 | -70.370% |
| 2025-06-12 | 2.0400 | 2.0400 | 1.8800 | 1.8900 | -4.545% | 36 | 4,754 | -70.370% |
| 2025-06-11 | 1.9900 | 2.0000 | 1.9200 | 1.9800 | +2.062% | 5 | 4,767 | -71.717% |
| 2025-06-10 | 1.9400 | 2.0700 | 1.9400 | 1.9400 | -6.731% | 73 | 4,766 | -71.134% |
| 2025-06-09 | 2.0600 | 2.1800 | 2.0500 | 2.0800 | -6.726% | 185 | 4,698 | -73.077% |
| 2025-06-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -6.695% | 14 | 4,612 | -74.888% |
| 2025-06-05 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +7.658% | 5 | 4,607 | -76.569% |
| 2025-06-03 | 2.3900 | 2.4200 | 2.2200 | 2.2200 | -7.500% | 4 | 4,603 | -74.775% |
| 2025-06-02 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +5.263% | 4 | 4,602 | -76.667% |
| 2025-05-30 | 2.5600 | 2.5600 | 1.6200 | 2.2800 | -1.299% | 28 | 4,598 | -75.439% |
| 2025-05-29 | 2.4600 | 2.4600 | 2.3100 | 2.3100 | -0.431% | 2 | 4,596 | -75.758% |
| 2025-05-28 | 2.2900 | 2.5100 | 1.7600 | 2.3200 | -1.695% | 8 | 4,596 | -75.862% |
| 2025-05-27 | 2.3500 | 2.3600 | 2.3300 | 2.3600 | -8.880% | 5 | 4,592 | -76.271% |
| 2025-05-22 | 2.2400 | 2.5900 | 2.2400 | 2.5900 | +11.159% | 65 | 4,592 | -78.378% |
| 2025-05-21 | 2.2900 | 2.3700 | 2.2900 | 2.3300 | -2.101% | 18 | 4,597 | -75.966% |
| 2025-05-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.462% | 7 | 4,591 | -76.471% |
| 2025-05-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 6 | 4,594 | -78.462% |
| 2025-05-16 | 2.7300 | 2.7300 | 2.5900 | 2.6300 | -2.593% | 112 | 4,600 | -78.707% |
| 2025-05-15 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | 0.000% | 51 | 4,636 | -79.259% |
| 2025-05-14 | 2.5200 | 2.8200 | 2.5200 | 2.7000 | +5.882% | 822 | 4,585 | -79.259% |
| 2025-05-13 | 2.0300 | 2.5500 | 2.0300 | 2.5500 | +6.250% | 6 | 3,778 | -78.039% |
| 2025-05-12 | 2.7800 | 3.0000 | 2.4000 | 2.4000 | -14.286% | 100 | 3,772 | -76.667% |
| 2025-05-09 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -2.098% | 42 | 3,719 | -80.000% |
| 2025-05-08 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +2.143% | 17 | 3,698 | -80.420% |
| 2025-05-07 | 1.1300 | 2.8000 | 1.1300 | 2.8000 | +1.449% | 40 | 3,696 | -80.000% |
| 2025-05-06 | 2.7000 | 2.8200 | 2.7000 | 2.7600 | +13.580% | 12 | 3,666 | -79.710% |
| 2025-05-05 | 1.3200 | 2.4400 | 1.3200 | 2.4300 | +1.674% | 55 | 3,665 | -76.955% |
| 2025-05-02 | 2.4200 | 2.4600 | 2.3800 | 2.3900 | -0.830% | 30 | 3,610 | -76.569% |
| 2025-05-01 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 18 | 3,597 | -76.763% |
| 2025-04-30 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | -3.984% | 21 | 3,579 | -76.763% |
| 2025-04-29 | 2.6800 | 2.6800 | 1.9800 | 2.5100 | -12.238% | 24 | 3,568 | -77.689% |
| 2025-04-28 | 2.8400 | 3.1000 | 2.5500 | 2.8600 | -5.611% | 58 | 3,560 | -80.420% |
| 2025-04-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.712% | 2 | 3,515 | -81.518% |
| 2025-04-24 | 3.1600 | 3.1600 | 2.9500 | 2.9500 | -3.595% | 102 | 3,514 | -81.017% |
| 2025-04-23 | 2.9000 | 3.1000 | 2.1300 | 3.0600 | -4.075% | 140 | 3,413 | -81.699% |
| 2025-04-21 | 3.0700 | 3.3500 | 3.0500 | 3.1900 | +7.407% | 3,041 | 3,299 | -82.445% |
| 2025-04-17 | 3.0000 | 3.0000 | 2.9200 | 2.9700 | -1.980% | 44 | 233 | -81.145% |
| 2025-04-16 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | -0.656% | 3 | 233 | -81.518% |
| 2025-04-15 | 2.8300 | 3.0500 | 2.8300 | 3.0500 | -3.175% | 10 | 232 | -81.639% |
| 2025-04-14 | 3.2700 | 3.4400 | 3.1500 | 3.1500 | -10.000% | 41 | 224 | -82.222% |
| 2025-04-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 78 | 195 | -84.000% |
| 2025-04-10 | 3.5000 | 3.8000 | 3.4300 | 3.5000 | +13.269% | 19 | 156 | -84.000% |
| 2025-04-09 | 3.5000 | 3.8600 | 3.0900 | 3.0900 | -3.438% | 111 | 138 | -81.877% |
| 2025-04-08 | 2.6100 | 3.3000 | 2.6100 | 3.2000 | 0.000% | 63 | 60 | -82.500% |