PFE271217P00018000
PFE Dec 17 2027 18.00 Put
optionOPRA
EODOct 5, 2026
0.31USD+3.333%(+0.01)3Vol20,280OI
PFE271217P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 3 | 20,279 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 20,279 | +3.333% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 20,299 | +14.815% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 20,302 | +14.815% |
| 2026-09-24 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 8 | 20,310 | +3.333% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 20,300 | -3.125% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 20,300 | -11.429% |
| 2026-09-03 | 0.3200 | 0.3300 | 0.2400 | 0.2400 | -22.581% | 5 | 20,297 | +29.167% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 10 | 20,307 | 0.000% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 6 | 20,313 | -6.061% |
| 2026-08-24 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +8.571% | 11 | 20,314 | -18.421% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 20,315 | -11.429% |
| 2026-08-13 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | -6.818% | 27 | 20,340 | -24.390% |
| 2026-08-11 | 0.4100 | 0.4600 | 0.4000 | 0.4400 | +7.317% | 99 | 20,306 | -29.545% |
| 2026-08-10 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | -8.889% | 103 | 20,207 | -24.390% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4 | 20,211 | -31.111% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 10 | 20,201 | -31.111% |
| 2026-08-05 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +1.887% | 13 | 20,213 | -42.593% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 5 | 20,218 | -41.509% |
| 2026-07-30 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +14.035% | 2 | 20,218 | -52.308% |
| 2026-07-29 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -6.557% | 2 | 20,218 | -45.614% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 2 | 20,218 | -49.180% |
| 2026-07-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 20,217 | -50.794% |
| 2026-07-22 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -7.353% | 10 | 20,207 | -50.794% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +4.615% | 9 | 20,209 | -54.412% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | -13.333% | 25 | 20,229 | -52.308% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 83 | 20,229 | -58.667% |
| 2026-07-08 | 0.7000 | 0.7400 | 0.5900 | 0.7400 | -6.329% | 1,861 | 18,404 | -58.108% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 18,404 | -60.759% |
| 2026-07-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 10 | 18,404 | -62.651% |
| 2026-06-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 5 | 18,399 | -62.651% |
| 2026-06-24 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +9.459% | 25 | 18,394 | -61.728% |
| 2026-06-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 4 | 18,394 | -58.108% |
| 2026-06-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +28.571% | 200 | 18,343 | -56.944% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -9.677% | 501 | 17,843 | -44.643% |
| 2026-06-17 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +3.333% | 3 | 17,843 | -50.000% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 2 | 17,843 | -48.333% |
| 2026-06-12 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -5.970% | 21 | 17,826 | -50.794% |
| 2026-06-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 3 | 17,823 | -53.731% |
| 2026-06-02 | 0.6500 | 0.7000 | 0.6100 | 0.7000 | -2.778% | 63 | 17,822 | -55.714% |
| 2026-06-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 17,823 | -56.944% |
| 2026-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 13 | 17,826 | -55.714% |
| 2026-05-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 17,825 | -56.338% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 20 | 17,815 | -61.250% |
| 2026-05-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 2 | 17,813 | -55.714% |
| 2026-05-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 1 | 17,812 | -59.740% |
| 2026-05-05 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -17.647% | 105 | 17,811 | -55.714% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 5 | 17,806 | -63.529% |
| 2026-04-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 3 | 17,806 | -57.534% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 10 | 17,816 | -61.728% |
| 2026-04-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 1 | 17,815 | -56.338% |
| 2026-04-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 10 | 17,805 | -62.651% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 17,806 | -61.250% |
| 2026-04-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 2 | 17,806 | -62.651% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +8.219% | 11 | 17,804 | -60.759% |
| 2026-04-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 17,810 | -57.534% |
| 2026-04-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 10 | 17,815 | -61.728% |
| 2026-03-31 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -9.091% | 2,777 | 17,815 | -61.250% |
| 2026-03-24 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +2.326% | 21 | 19,279 | -64.773% |
| 2026-03-20 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +6.173% | 3 | 19,285 | -63.953% |
| 2026-03-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 50 | 19,286 | -61.728% |
| 2026-03-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 1 | 19,336 | -62.651% |
| 2026-03-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 2 | 19,336 | -65.169% |
| 2026-03-05 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +1.205% | 111 | 19,334 | -63.095% |
| 2026-03-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 10 | 19,223 | -62.651% |
| 2026-03-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 3 | 19,213 | -56.944% |
| 2026-02-27 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -5.000% | 10 | 19,216 | -59.211% |
| 2026-02-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 12 | 19,216 | -61.250% |
| 2026-02-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 200 | 19,204 | -63.095% |
| 2026-02-19 | 0.7600 | 0.8300 | 0.7600 | 0.7600 | -1.299% | 100 | 19,004 | -59.211% |
| 2026-02-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 30 | 18,904 | -59.740% |
| 2026-02-10 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -10.588% | 17 | 18,934 | -59.211% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 49 | 18,951 | -63.529% |
| 2026-02-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 100 | 18,902 | -55.714% |
| 2026-02-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 2 | 18,802 | -64.773% |
| 2026-02-02 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -7.407% | 16 | 18,800 | -58.667% |
| 2026-01-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 18,815 | -61.728% |
| 2026-01-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 100 | 18,814 | -62.651% |
| 2026-01-27 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | -2.410% | 305 | 18,714 | -61.728% |
| 2026-01-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 1 | 18,410 | -62.651% |
| 2026-01-23 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 0.000% | 130 | 18,410 | -65.169% |
| 2026-01-22 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | -7.292% | 610 | 18,340 | -65.169% |
| 2026-01-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 300 | 17,730 | -67.708% |
| 2026-01-20 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -3.158% | 90 | 17,430 | -66.304% |
| 2026-01-15 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -8.654% | 22 | 17,380 | -67.368% |
| 2026-01-12 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +0.971% | 2 | 17,381 | -70.192% |
| 2026-01-09 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | 0.000% | 12 | 17,379 | -69.903% |
| 2026-01-08 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -3.738% | 55 | 17,369 | -69.903% |
| 2026-01-07 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +18.889% | 101 | 17,314 | -71.028% |
| 2026-01-06 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -18.182% | 21 | 17,213 | -65.556% |
| 2026-01-05 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +2.804% | 504 | 17,193 | -71.818% |
| 2026-01-02 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -1.835% | 401 | 16,690 | -71.028% |
| 2025-12-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 16,288 | -71.560% |
| 2025-12-30 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +3.774% | 11 | 16,288 | -71.818% |
| 2025-12-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 3 | 16,297 | -70.755% |
| 2025-12-26 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 3 | 16,294 | -72.072% |
| 2025-12-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 6 | 16,286 | -72.321% |
| 2025-12-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 10 | 16,286 | -69.000% |
| 2025-12-22 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -1.802% | 71 | 16,276 | -71.560% |
| 2025-12-19 | 1.0300 | 1.1900 | 1.0300 | 1.1100 | -3.478% | 1,021 | 16,205 | -72.072% |
| 2025-12-18 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | +2.679% | 7 | 15,192 | -73.043% |
| 2025-12-16 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +17.895% | 7 | 15,199 | -72.321% |
| 2025-12-15 | 1.0500 | 1.0500 | 0.9300 | 0.9500 | -21.488% | 10 | 15,198 | -67.368% |
| 2025-12-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1 | 15,193 | -74.380% |
| 2025-12-09 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | +9.174% | 320 | 15,194 | -73.950% |
| 2025-12-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 14,874 | -71.560% |
| 2025-12-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 4 | 14,873 | -71.560% |
| 2025-12-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 30 | 14,877 | -73.043% |
| 2025-12-03 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | -5.085% | 350 | 14,847 | -72.321% |
| 2025-12-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 6 | 14,697 | -73.729% |
| 2025-12-01 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +4.310% | 5 | 14,691 | -74.380% |
| 2025-11-28 | 1.1800 | 1.1800 | 1.1500 | 1.1600 | +2.655% | 150 | 14,686 | -73.276% |
| 2025-11-26 | 1.1300 | 1.1800 | 1.1300 | 1.1300 | -16.296% | 541 | 14,296 | -72.566% |
| 2025-11-20 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +3.846% | 6 | 14,296 | -77.037% |
| 2025-11-19 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +3.175% | 4 | 14,290 | -76.154% |
| 2025-11-18 | 1.2300 | 1.3000 | 1.2100 | 1.2600 | -3.077% | 14 | 14,286 | -75.397% |
| 2025-11-17 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +9.244% | 8 | 14,298 | -76.154% |
| 2025-11-14 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | +3.478% | 7 | 14,296 | -73.950% |
| 2025-11-13 | 1.1200 | 1.1500 | 1.0800 | 1.1500 | -1.709% | 102 | 14,289 | -73.043% |
| 2025-11-11 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -12.687% | 102 | 14,191 | -73.504% |
| 2025-11-10 | 1.2900 | 1.4100 | 1.2900 | 1.3400 | +1.515% | 1,014 | 14,291 | -76.866% |
| 2025-11-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 13,289 | -76.515% |
| 2025-11-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 11 | 13,289 | -76.515% |
| 2025-11-05 | 1.4500 | 1.4500 | 1.3700 | 1.3900 | -4.795% | 216 | 13,278 | -77.698% |
| 2025-11-04 | 1.3500 | 1.4600 | 1.3300 | 1.4600 | +6.569% | 9 | 13,070 | -78.767% |
| 2025-11-03 | 1.3900 | 1.4200 | 1.3700 | 1.3700 | -4.196% | 134 | 12,965 | -77.372% |
| 2025-10-31 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | +1.418% | 2 | 12,965 | -78.322% |
| 2025-10-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 1 | 12,965 | -78.014% |
| 2025-10-27 | 1.3200 | 1.4300 | 1.3200 | 1.4200 | +2.158% | 3 | 12,964 | -78.169% |
| 2025-10-24 | 1.3100 | 1.4000 | 1.3100 | 1.3900 | -2.797% | 503 | 12,964 | -77.698% |
| 2025-10-23 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | -1.379% | 1,002 | 12,463 | -78.322% |
| 2025-10-21 | 1.4500 | 1.4700 | 1.3800 | 1.4500 | -3.974% | 76 | 11,567 | -78.621% |
| 2025-10-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 20 | 11,568 | -79.470% |
| 2025-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 6 | 11,548 | -80.000% |
| 2025-10-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 51 | 11,548 | -80.864% |
| 2025-10-14 | 1.4600 | 1.5600 | 1.4600 | 1.5600 | +3.311% | 4 | 11,497 | -80.128% |
| 2025-10-13 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | -0.658% | 18 | 11,494 | -79.470% |
| 2025-10-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 1 | 11,484 | -79.605% |
| 2025-10-09 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | +9.160% | 2 | 11,483 | -78.322% |
| 2025-10-08 | 1.2100 | 1.3200 | 1.2100 | 1.3100 | +0.769% | 11 | 11,482 | -76.336% |
| 2025-10-07 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +4.000% | 65 | 11,429 | -76.154% |
| 2025-10-06 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | +10.619% | 101 | 11,429 | -75.200% |
| 2025-10-03 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | 0.000% | 17 | 11,329 | -72.566% |
| 2025-10-02 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +0.893% | 19 | 11,345 | -72.566% |
| 2025-10-01 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -14.504% | 15 | 11,326 | -72.321% |
| 2025-09-30 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | -22.024% | 8 | 11,319 | -76.336% |
| 2025-09-29 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +0.599% | 6 | 11,319 | -81.548% |
| 2025-09-26 | 1.6300 | 1.7100 | 1.6300 | 1.6700 | -1.765% | 25 | 11,324 | -81.437% |
| 2025-09-25 | 1.6400 | 1.7200 | 1.6400 | 1.7000 | +4.294% | 22 | 11,324 | -81.765% |
| 2025-09-24 | 1.6000 | 1.6300 | 1.5800 | 1.6300 | +1.875% | 37 | 11,323 | -80.982% |
| 2025-09-23 | 1.3100 | 1.6200 | 1.3100 | 1.6000 | +7.383% | 746 | 11,353 | -80.625% |
| 2025-09-22 | 1.3200 | 1.4900 | 1.3200 | 1.4900 | -1.325% | 241 | 11,310 | -79.195% |
| 2025-09-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 1 | 11,287 | -79.470% |
| 2025-09-18 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -4.698% | 3 | 11,286 | -78.169% |
| 2025-09-17 | 1.5000 | 1.5200 | 1.4400 | 1.4900 | -3.247% | 5 | 11,283 | -79.195% |
| 2025-09-16 | 1.5000 | 1.5400 | 1.1800 | 1.5400 | +4.762% | 176 | 11,278 | -79.870% |
| 2025-09-15 | 1.4000 | 1.4900 | 1.4000 | 1.4700 | +1.379% | 37 | 11,128 | -78.912% |
| 2025-09-12 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +25.000% | 40 | 11,097 | -78.621% |
| 2025-09-11 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | -4.918% | 3 | 11,100 | -73.276% |
| 2025-09-10 | 1.1800 | 1.2800 | 1.1800 | 1.2200 | +7.018% | 14 | 11,097 | -74.590% |
| 2025-09-09 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | -5.785% | 7 | 11,085 | -72.807% |
| 2025-09-08 | 1.1400 | 1.2200 | 1.1400 | 1.2100 | +7.080% | 37 | 11,081 | -74.380% |
| 2025-09-05 | 1.1000 | 1.2000 | 1.1000 | 1.1300 | -2.586% | 11 | 11,076 | -72.566% |
| 2025-09-04 | 1.0600 | 1.2200 | 1.0600 | 1.1600 | 0.000% | 1,599 | 11,073 | -73.276% |
| 2025-09-03 | 1.2000 | 1.2000 | 1.1000 | 1.1600 | +2.655% | 4 | 9,486 | -73.276% |
| 2025-09-02 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +5.607% | 7 | 9,482 | -72.566% |
| 2025-08-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 1 | 9,476 | -71.028% |
| 2025-08-28 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +15.238% | 5 | 9,476 | -74.380% |
| 2025-08-26 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | +0.962% | 3 | 9,474 | -70.476% |
| 2025-08-25 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | +15.556% | 101 | 9,471 | -70.192% |
| 2025-08-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 10 | 9,375 | -65.556% |
| 2025-08-21 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -10.680% | 2 | 9,375 | -66.304% |
| 2025-08-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 6 | 9,375 | -69.903% |
| 2025-08-18 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | -1.818% | 121 | 9,375 | -71.296% |
| 2025-08-14 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +3.774% | 3 | 9,455 | -71.818% |
| 2025-08-13 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | -9.402% | 22 | 9,454 | -70.755% |
| 2025-08-12 | 1.0300 | 1.1700 | 1.0000 | 1.1700 | +5.405% | 5,016 | 9,434 | -73.504% |
| 2025-08-11 | 1.0100 | 1.1700 | 1.0100 | 1.1100 | -5.932% | 4 | 4,431 | -72.072% |
| 2025-08-07 | 1.2000 | 1.2300 | 1.1400 | 1.1800 | -5.600% | 112 | 4,429 | -73.729% |
| 2025-08-06 | 1.1500 | 1.2500 | 1.1000 | 1.2500 | +21.359% | 92 | 4,339 | -75.200% |
| 2025-08-05 | 1.0600 | 1.1600 | 1.0300 | 1.0300 | -9.649% | 96 | 4,280 | -69.903% |
| 2025-08-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.918% | 2 | 4,228 | -72.807% |
| 2025-08-01 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +12.308% | 16 | 4,226 | -78.767% |
| 2025-07-31 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +10.169% | 14 | 4,210 | -76.154% |
| 2025-07-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +14.563% | 2 | 4,209 | -73.729% |
| 2025-07-25 | 1.1800 | 1.1800 | 1.0100 | 1.0300 | +3.000% | 31 | 4,209 | -69.903% |
| 2025-07-24 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -5.660% | 2 | 4,190 | -69.000% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -7.826% | 2 | 4,189 | -70.755% |
| 2025-07-21 | 1.2000 | 1.2800 | 1.1500 | 1.1500 | -4.167% | 34 | 4,189 | -73.043% |
| 2025-07-17 | 1.2300 | 1.3400 | 1.2000 | 1.2000 | -2.439% | 22 | 4,185 | -74.167% |
| 2025-07-16 | 1.2300 | 1.3000 | 1.2300 | 1.2300 | -3.906% | 8 | 4,184 | -74.797% |
| 2025-07-15 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | +16.364% | 3 | 4,184 | -75.781% |
| 2025-07-09 | 1.1500 | 1.1600 | 1.1000 | 1.1000 | +10.000% | 3 | 4,184 | -71.818% |
| 2025-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 4,185 | -69.000% |
| 2025-07-07 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | +0.935% | 2 | 4,185 | -71.296% |
| 2025-07-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 750 | 3,434 | -71.028% |
| 2025-07-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 3,434 | -74.380% |
| 2025-07-01 | 0.9800 | 1.2500 | 0.9800 | 1.2200 | -6.870% | 48 | 3,435 | -74.590% |
| 2025-06-27 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -2.239% | 7 | 3,392 | -76.336% |
| 2025-06-26 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | +3.876% | 2 | 3,385 | -76.866% |
| 2025-06-25 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -4.444% | 13 | 3,385 | -75.969% |
| 2025-06-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 1 | 3,390 | -77.037% |
| 2025-06-23 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -1.307% | 15 | 3,391 | -79.470% |
| 2025-06-20 | 1.4200 | 1.5500 | 1.3300 | 1.5300 | +2.000% | 8 | 3,391 | -79.739% |
| 2025-06-18 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +1.351% | 11 | 3,385 | -79.333% |
| 2025-06-17 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | +6.475% | 25 | 3,385 | -79.054% |
| 2025-06-16 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +6.107% | 11 | 3,385 | -77.698% |
| 2025-06-13 | 1.3200 | 1.3600 | 1.2100 | 1.3100 | +3.968% | 584 | 3,375 | -76.336% |
| 2025-06-12 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -10.000% | 5 | 3,260 | -75.397% |
| 2025-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10 | 3,257 | -77.857% |
| 2025-06-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 100 | 3,257 | -77.857% |
| 2025-06-09 | 1.5000 | 1.5100 | 1.4200 | 1.4200 | -13.939% | 80 | 3,207 | -78.169% |
| 2025-06-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 3,206 | -81.212% |
| 2025-06-04 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +6.452% | 77 | 3,206 | -81.212% |
| 2025-06-03 | 1.6700 | 1.7000 | 1.5500 | 1.5500 | -7.186% | 3 | 3,133 | -80.000% |
| 2025-06-02 | 1.5800 | 1.7000 | 1.5800 | 1.6700 | +5.696% | 3 | 3,132 | -81.437% |
| 2025-05-30 | 1.6500 | 1.7000 | 1.5800 | 1.5800 | -4.242% | 48 | 3,131 | -80.380% |
| 2025-05-29 | 1.3600 | 1.7000 | 1.3600 | 1.6500 | +0.610% | 15 | 3,115 | -81.212% |
| 2025-05-28 | 1.6600 | 1.6900 | 1.6400 | 1.6400 | -2.959% | 4 | 3,111 | -81.098% |
| 2025-05-27 | 1.6200 | 1.6900 | 1.6100 | 1.6900 | -4.520% | 207 | 3,108 | -81.657% |
| 2025-05-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.210% | 4 | 3,153 | -82.486% |
| 2025-05-22 | 1.7800 | 1.8100 | 1.7000 | 1.8100 | +3.429% | 211 | 3,153 | -82.873% |
| 2025-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.025% | 10 | 2,942 | -82.286% |
| 2025-05-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -12.903% | 4 | 2,932 | -80.864% |
| 2025-05-16 | 1.9000 | 1.9200 | 1.8300 | 1.8600 | -4.124% | 20 | 2,936 | -83.333% |
| 2025-05-14 | 1.8100 | 2.0000 | 1.8100 | 1.9400 | +9.605% | 13 | 2,938 | -84.021% |
| 2025-05-12 | 2.0000 | 2.0000 | 1.7700 | 1.7700 | -11.500% | 2 | 2,927 | -82.486% |
| 2025-05-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 40 | 2,927 | -84.500% |
| 2025-05-08 | 1.8900 | 1.9800 | 1.8700 | 1.9700 | -1.500% | 4 | 2,907 | -84.264% |
| 2025-05-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 3 | 2,907 | -84.500% |
| 2025-05-05 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -11.765% | 7 | 2,904 | -79.333% |
| 2025-05-02 | 1.7200 | 1.7400 | 1.7000 | 1.7000 | -6.077% | 18 | 2,897 | -81.765% |
| 2025-05-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 25 | 2,899 | -82.873% |
| 2025-04-29 | 1.8700 | 1.8700 | 1.7200 | 1.7200 | -15.271% | 2 | 2,874 | -81.977% |
| 2025-04-28 | 2.1000 | 2.1000 | 2.0000 | 2.0300 | +2.010% | 3 | 2,874 | -84.729% |
| 2025-04-25 | 2.1700 | 2.1700 | 1.9900 | 1.9900 | -8.716% | 24 | 2,873 | -84.422% |
| 2025-04-24 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | -8.403% | 17 | 2,868 | -85.780% |
| 2025-04-21 | 2.3000 | 2.3800 | 2.2500 | 2.3800 | +9.174% | 21 | 2,851 | -86.975% |
| 2025-04-17 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +1.395% | 3 | 2,833 | -85.780% |
| 2025-04-16 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +2.871% | 2,792 | 2,833 | -85.581% |
| 2025-04-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.400% | 1 | 50 | -85.167% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 8 | 50 | -87.600% |
| 2025-04-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +13.364% | 2 | 42 | -87.398% |
| 2025-04-09 | 2.5000 | 2.8100 | 2.1700 | 2.1700 | -5.652% | 45 | 41 | -85.714% |
| 2025-04-08 | 1.9800 | 2.3000 | 1.9800 | 2.3000 | 0.000% | 16 | 16 | -86.522% |