PFE271217C00037000
PFE Dec 17 2027 37.00 Call
optionOPRA
EODOct 6, 2026
0.62USD-20.513%(-0.16)64Vol1,690OI
PFE271217C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -20.513% | 64 | 1,633 | 0.000% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 10 | 1,628 | -20.513% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | +12.329% | 2 | 1,628 | -24.390% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 10 | 1,628 | -15.068% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 2 | 1,626 | -10.145% |
| 2026-09-18 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | -12.821% | 200 | 1,433 | -8.824% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 1,433 | -20.513% |
| 2026-09-11 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +3.896% | 4 | 1,433 | -22.500% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 10 | 1,434 | -19.481% |
| 2026-09-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 9 | 1,434 | -24.390% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 1,434 | -34.737% |
| 2026-09-02 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +9.278% | 24 | 1,424 | -41.509% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +4.301% | 102 | 1,522 | -36.082% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 2 | 1,522 | -33.333% |
| 2026-08-25 | 0.9400 | 0.9900 | 0.9400 | 0.9600 | +1.053% | 8 | 1,517 | -35.417% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 100 | 1,417 | -34.737% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 1 | 1,417 | -32.609% |
| 2026-08-19 | 0.6800 | 0.8700 | 0.6800 | 0.8600 | +53.571% | 13 | 1,405 | -27.907% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 2 | 1,403 | +10.714% |
| 2026-08-13 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | -6.667% | 976 | 1,073 | +10.714% |
| 2026-08-10 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +13.208% | 3 | 1,074 | +3.333% |
| 2026-08-07 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | +12.766% | 226 | 1,074 | +16.981% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4200 | 0.4700 | +6.818% | 225 | 1,063 | +31.915% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 2 | 1,061 | +40.909% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 3 | 1,061 | +67.568% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 1,062 | +55.000% |
| 2026-07-21 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 85 | 1,062 | +72.222% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 19 | 1,060 | +82.353% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 1,060 | +100.000% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 1,058 | +148.000% |
| 2026-07-01 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +17.391% | 27 | 1,060 | +129.630% |
| 2026-06-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1,059 | +169.565% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -37.500% | 31 | 1,058 | +148.000% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -6.977% | 22 | 1,078 | +55.000% |
| 2026-06-18 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -6.522% | 11 | 1,087 | +44.186% |
| 2026-06-17 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | -16.364% | 2 | 1,088 | +34.783% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 144 | 1,232 | +12.727% |
| 2026-06-05 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +16.000% | 20 | 1,232 | +6.897% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 100 | 1,132 | +24.000% |
| 2026-06-02 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | -3.571% | 21 | 1,121 | +14.815% |
| 2026-05-19 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +21.739% | 3 | 1,122 | +10.714% |
| 2026-05-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 4 | 1,118 | +34.783% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -13.793% | 205 | 916 | +24.000% |
| 2026-05-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 11 | 923 | +6.897% |
| 2026-05-12 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -4.839% | 3 | 922 | +5.085% |
| 2026-05-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 4 | 922 | 0.000% |
| 2026-05-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 921 | -6.061% |
| 2026-05-04 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -7.143% | 174 | 772 | -4.615% |
| 2026-05-01 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -1.408% | 17 | 774 | -11.429% |
| 2026-04-30 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | +1.429% | 5 | 775 | -12.676% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 200 | 907 | -11.429% |
| 2026-04-28 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -14.815% | 34 | 904 | -10.145% |
| 2026-04-27 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +12.500% | 262 | 769 | -23.457% |
| 2026-04-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 1 | 768 | -13.889% |
| 2026-04-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 350 | 418 | -8.824% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -14.773% | 2 | 417 | -17.333% |
| 2026-04-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 1 | 417 | -29.545% |
| 2026-04-10 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -3.529% | 2 | 417 | -24.390% |
| 2026-04-08 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | -3.409% | 29 | 416 | -27.059% |
| 2026-04-07 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -27.273% | 4 | 412 | -29.545% |
| 2026-04-01 | 1.1300 | 1.3000 | 1.0200 | 1.2100 | +12.037% | 8 | 408 | -48.760% |
| 2026-03-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +21.348% | 1 | 408 | -42.593% |
| 2026-03-23 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -6.316% | 88 | 408 | -30.337% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 9 | 327 | -34.737% |
| 2026-03-17 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +16.667% | 2 | 327 | -40.952% |
| 2026-03-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 4 | 325 | -31.111% |
| 2026-03-09 | 0.9300 | 0.9300 | 0.8400 | 0.9300 | +14.815% | 4 | 329 | -33.333% |
| 2026-03-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 50 | 329 | -23.457% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 330 | -22.500% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.571% | 4 | 330 | -31.111% |
| 2026-03-02 | 1.0200 | 1.2600 | 1.0200 | 1.2600 | +26.000% | 2 | 326 | -50.794% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 4 | 324 | -38.000% |
| 2026-02-25 | 0.8800 | 0.9500 | 0.8500 | 0.9000 | 0.000% | 13 | 321 | -31.111% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 321 | -31.111% |
| 2026-02-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 320 | -22.500% |
| 2026-02-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -22.124% | 1 | 319 | -29.545% |
| 2026-02-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 317 | -45.133% |
| 2026-02-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 5 | 317 | -45.614% |
| 2026-02-10 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +14.130% | 11 | 317 | -40.952% |
| 2026-02-09 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -8.000% | 11 | 317 | -32.609% |
| 2026-02-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 326 | -38.000% |
| 2026-02-05 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +20.000% | 3 | 326 | -31.111% |
| 2026-02-03 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -12.791% | 5 | 326 | -17.333% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | -3.371% | 99 | 323 | -27.907% |
| 2026-01-30 | 0.8600 | 0.9000 | 0.8400 | 0.8900 | +17.105% | 54 | 225 | -30.337% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | -7.317% | 15 | 224 | -18.421% |
| 2026-01-28 | 1.0300 | 1.0300 | 0.8200 | 0.8200 | -9.890% | 3 | 212 | -24.390% |
| 2026-01-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +30.000% | 22 | 211 | -31.868% |
| 2026-01-22 | 0.7800 | 0.7800 | 0.6700 | 0.7000 | +2.941% | 9 | 189 | -11.429% |
| 2026-01-20 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -5.556% | 101 | 182 | -8.824% |
| 2026-01-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 100 | 81 | -13.889% |
| 2026-01-13 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -10.145% | 4 | 81 | 0.000% |
| 2026-01-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 81 | -10.145% |
| 2026-01-07 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | 0.000% | 7 | 81 | -10.145% |
| 2025-12-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 2 | 77 | -10.145% |
| 2025-12-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 1 | 77 | -8.824% |
| 2025-12-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 1 | 76 | -23.457% |
| 2025-12-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 76 | -12.676% |
| 2025-12-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -34.259% | 1 | 75 | -12.676% |
| 2025-12-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 74 | -42.593% |
| 2025-12-15 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +22.222% | 4 | 74 | -43.636% |
| 2025-12-08 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 0.000% | 28 | 72 | -31.111% |
| 2025-12-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 70 | 70 | -31.111% |