Dark

PFE20271217C37
PFE Dec 17 2027 37.00 Call (PFE271217C00037000)
option OPRA

EOD

Aug 19, 2026

0.8600+53.571%(+0.3000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6800	0.8700	0.6800	0.8600	+53.571%	13	1,417	0.000%
2026-08-17	0.5600	0.5600	0.5600	0.5600	0.000%	2	1,405	+53.571%
2026-08-13	0.5100	0.6000	0.5100	0.5600	-6.667%	976	1,403	+53.571%
2026-08-10	0.5800	0.6000	0.5800	0.6000	+13.208%	3	1,073	+43.333%
2026-08-07	0.5200	0.5300	0.5000	0.5300	+12.766%	226	1,074	+62.264%
2026-08-06	0.4800	0.4800	0.4200	0.4700	+6.818%	225	1,074	+82.979%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+18.919%	2	1,063	+95.455%
2026-07-31	0.3700	0.3700	0.3700	0.3700	-7.500%	3	1,061	+132.432%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,061	+115.000%
2026-07-21	0.3500	0.3600	0.3500	0.3600	+5.882%	85	1,062	+138.889%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+9.677%	19	1,062	+152.941%
2026-07-13	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,060	+177.419%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,060	+244.000%
2026-07-01	0.2600	0.2700	0.2600	0.2700	+17.391%	27	1,058	+218.519%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,060	+273.913%
2026-06-24	0.2800	0.2800	0.2500	0.2500	-37.500%	31	1,059	+244.000%
2026-06-22	0.4500	0.4500	0.3900	0.4000	-6.977%	22	1,058	+115.000%
2026-06-18	0.4600	0.4600	0.4300	0.4300	-6.522%	11	1,088	+100.000%
2026-06-17	0.3900	0.4600	0.3900	0.4600	-16.364%	2	1,088	+86.957%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-5.172%	144	1,088	+56.364%
2026-06-05	0.5700	0.5800	0.5700	0.5800	+16.000%	20	1,232	+48.276%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-7.407%	100	1,232	+72.000%
2026-06-02	0.4900	0.5400	0.4900	0.5400	-3.571%	21	1,132	+59.259%
2026-05-19	0.5700	0.5700	0.5600	0.5600	+21.739%	3	1,121	+53.571%
2026-05-18	0.4600	0.4600	0.4600	0.4600	-8.000%	4	1,122	+86.957%
2026-05-15	0.5300	0.5300	0.5000	0.5000	-13.793%	205	1,122	+72.000%
2026-05-13	0.5800	0.5800	0.5800	0.5800	-1.695%	11	916	+48.276%
2026-05-12	0.5700	0.5900	0.5700	0.5900	-4.839%	3	922	+45.763%
2026-05-08	0.6200	0.6200	0.6200	0.6200	-6.061%	4	922	+38.710%
2026-05-05	0.6600	0.6600	0.6600	0.6600	+1.538%	1	922	+30.303%
2026-05-04	0.6300	0.6500	0.6300	0.6500	-7.143%	174	921	+32.308%
2026-05-01	0.6500	0.7000	0.6500	0.7000	-1.408%	17	774	+22.857%
2026-04-30	0.7300	0.7300	0.7000	0.7100	+1.429%	5	774	+21.127%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+1.449%	200	775	+22.857%
2026-04-28	0.7200	0.7200	0.6900	0.6900	-14.815%	34	907	+24.638%
2026-04-27	0.7500	0.8100	0.7500	0.8100	+12.500%	262	904	+6.173%
2026-04-24	0.7200	0.7200	0.7200	0.7200	+5.882%	1	769	+19.444%
2026-04-23	0.6800	0.6800	0.6800	0.6800	-9.333%	350	768	+26.471%
2026-04-22	0.8000	0.8000	0.7500	0.7500	-14.773%	2	418	+14.667%
2026-04-20	0.8800	0.8800	0.8800	0.8800	+7.317%	1	417	-2.273%
2026-04-10	0.8600	0.8600	0.8200	0.8200	-3.529%	2	417	+4.878%
2026-04-08	0.8500	0.8700	0.8000	0.8500	-3.409%	29	416	+1.176%
2026-04-07	0.8500	0.8800	0.8500	0.8800	-27.273%	4	412	-2.273%
2026-04-01	1.1300	1.3000	1.0200	1.2100	+12.037%	8	408	-28.926%
2026-03-26	1.0800	1.0800	1.0800	1.0800	+21.348%	1	408	-20.370%
2026-03-23	0.9500	0.9500	0.8900	0.8900	-6.316%	88	408	-3.371%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-9.524%	9	327	-9.474%
2026-03-17	1.0000	1.0500	1.0000	1.0500	+16.667%	2	327	-18.095%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-3.226%	4	325	-4.444%
2026-03-09	0.9300	0.9300	0.8400	0.9300	+14.815%	4	329	-7.527%
2026-03-06	0.8100	0.8100	0.8100	0.8100	+1.250%	50	329	+6.173%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-11.111%	2	330	+7.500%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-28.571%	4	330	-4.444%
2026-03-02	1.0200	1.2600	1.0200	1.2600	+26.000%	2	326	-31.746%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+11.111%	4	324	-14.000%
2026-02-25	0.8800	0.9500	0.8500	0.9000	0.000%	13	321	-4.444%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+12.500%	1	321	-4.444%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-9.091%	1	320	+7.500%
2026-02-19	0.8800	0.8800	0.8800	0.8800	-22.124%	1	319	-2.273%
2026-02-13	1.1300	1.1300	1.1300	1.1300	-0.877%	1	317	-23.894%
2026-02-11	1.1400	1.1400	1.1400	1.1400	+8.571%	5	317	-24.561%
2026-02-10	1.0100	1.0500	1.0100	1.0500	+14.130%	11	317	-18.095%
2026-02-09	0.9500	0.9500	0.9200	0.9200	-8.000%	11	317	-6.522%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+11.111%	1	326	-14.000%
2026-02-05	0.9500	0.9500	0.9000	0.9000	+20.000%	3	326	-4.444%
2026-02-03	0.7000	0.7500	0.7000	0.7500	-12.791%	5	326	+14.667%
2026-02-02	0.9000	0.9000	0.8500	0.8600	-3.371%	99	323	0.000%
2026-01-30	0.8600	0.9000	0.8400	0.8900	+17.105%	54	225	-3.371%
2026-01-29	0.9000	0.9000	0.7600	0.7600	-7.317%	15	224	+13.158%
2026-01-28	1.0300	1.0300	0.8200	0.8200	-9.890%	3	212	+4.878%
2026-01-27	0.9100	0.9100	0.9100	0.9100	+30.000%	22	211	-5.495%
2026-01-22	0.7800	0.7800	0.6700	0.7000	+2.941%	9	189	+22.857%
2026-01-20	0.6600	0.6800	0.6600	0.6800	-5.556%	101	182	+26.471%
2026-01-16	0.7200	0.7200	0.7200	0.7200	+16.129%	100	81	+19.444%
2026-01-13	0.6900	0.6900	0.6200	0.6200	-10.145%	4	81	+38.710%
2026-01-08	0.6900	0.6900	0.6900	0.6900	0.000%	1	81	+24.638%
2026-01-07	0.8000	0.8000	0.6900	0.6900	0.000%	7	81	+24.638%
2025-12-29	0.6900	0.6900	0.6900	0.6900	+1.471%	2	77	+24.638%
2025-12-26	0.6800	0.6800	0.6800	0.6800	-16.049%	1	77	+26.471%
2025-12-24	0.8100	0.8100	0.8100	0.8100	+14.085%	1	76	+6.173%
2025-12-23	0.7100	0.7100	0.7100	0.7100	0.000%	1	76	+21.127%
2025-12-18	0.7100	0.7100	0.7100	0.7100	-34.259%	1	75	+21.127%
2025-12-16	1.0800	1.0800	1.0800	1.0800	-1.818%	1	74	-20.370%
2025-12-15	1.0100	1.1000	1.0100	1.1000	+22.222%	4	74	-21.818%
2025-12-08	0.9400	0.9500	0.8800	0.9000	0.000%	28	72	-4.444%
2025-12-05	0.9000	0.9000	0.9000	0.9000	0.000%	70	70	-4.444%