PFE271217C00032000
PFE Dec 17 2027 32.00 Call
optionOPRA
EODOct 6, 2026
1.34USD-5.634%(-0.08)16Vol6,635OI
PFE271217C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -5.634% | 16 | 6,634 | 0.000% |
| 2026-10-05 | 1.4700 | 1.4700 | 1.4000 | 1.4200 | -2.740% | 27 | 6,612 | -5.634% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -13.095% | 7 | 6,611 | -8.219% |
| 2026-10-01 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | -14.721% | 7 | 6,605 | -20.238% |
| 2026-09-30 | 1.9300 | 2.0000 | 1.9300 | 1.9700 | +6.486% | 6 | 6,607 | -31.980% |
| 2026-09-29 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -4.145% | 20 | 6,587 | -27.568% |
| 2026-09-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 10 | 6,590 | -30.570% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.7500 | 1.7800 | -1.111% | 134 | 6,674 | -24.719% |
| 2026-09-24 | 1.9100 | 2.0000 | 1.8000 | 1.8000 | +12.500% | 19 | 6,671 | -25.556% |
| 2026-09-23 | 1.6900 | 1.8000 | 1.5300 | 1.6000 | +4.575% | 22 | 6,653 | -16.250% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.774% | 1 | 6,653 | -12.418% |
| 2026-09-21 | 1.5200 | 1.6000 | 1.5000 | 1.5900 | +7.432% | 154 | 6,539 | -15.723% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 5 | 6,534 | -9.459% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.5500 | 1.5600 | -1.266% | 24 | 6,512 | -14.103% |
| 2026-09-15 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | -2.469% | 3 | 6,510 | -15.190% |
| 2026-09-14 | 1.6800 | 1.7100 | 1.6200 | 1.6200 | -0.613% | 22 | 6,492 | -17.284% |
| 2026-09-11 | 1.6400 | 1.6400 | 1.6000 | 1.6300 | -1.212% | 89 | 6,495 | -17.791% |
| 2026-09-10 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | -1.198% | 214 | 6,321 | -18.788% |
| 2026-09-09 | 1.7000 | 1.7500 | 1.6700 | 1.6700 | -1.765% | 810 | 5,519 | -19.760% |
| 2026-09-08 | 1.7000 | 1.7100 | 1.6900 | 1.7000 | -15.842% | 13 | 5,508 | -21.176% |
| 2026-09-04 | 1.9800 | 2.0200 | 1.9400 | 2.0200 | -3.349% | 3 | 5,511 | -33.663% |
| 2026-09-03 | 2.0400 | 2.1200 | 2.0400 | 2.0900 | -4.128% | 82 | 5,454 | -35.885% |
| 2026-09-02 | 2.1700 | 2.1800 | 2.1000 | 2.1800 | +7.921% | 99 | 5,433 | -38.532% |
| 2026-09-01 | 2.1000 | 2.2000 | 1.9700 | 2.0200 | +6.316% | 52 | 5,386 | -33.663% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | +8.571% | 7 | 5,379 | -29.474% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.915% | 3 | 5,380 | -23.429% |
| 2026-08-26 | 1.7500 | 1.9000 | 1.7500 | 1.8800 | -6.000% | 12 | 5,383 | -28.723% |
| 2026-08-25 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +9.290% | 17 | 5,398 | -33.000% |
| 2026-08-21 | 1.6700 | 1.9900 | 1.6700 | 1.8300 | +4.571% | 22 | 5,381 | -26.776% |
| 2026-08-20 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | -5.405% | 12 | 5,383 | -23.429% |
| 2026-08-19 | 1.5300 | 1.9700 | 1.5000 | 1.8500 | +32.143% | 72 | 5,408 | -27.568% |
| 2026-08-18 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +11.111% | 12 | 5,405 | -4.286% |
| 2026-08-17 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +5.000% | 67 | 5,339 | +6.349% |
| 2026-08-14 | 1.2100 | 1.2500 | 1.2000 | 1.2000 | -4.762% | 6 | 5,337 | +11.667% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | +14.545% | 13 | 5,335 | +6.349% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | -14.062% | 34 | 5,360 | +21.818% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.1400 | 1.2800 | -5.882% | 14 | 5,348 | +4.688% |
| 2026-08-10 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +9.677% | 17 | 5,346 | -1.471% |
| 2026-08-07 | 1.1600 | 1.2500 | 1.1500 | 1.2400 | +27.835% | 63 | 5,308 | +8.065% |
| 2026-08-05 | 0.9600 | 1.0000 | 0.9500 | 0.9700 | +3.191% | 11 | 5,301 | +38.144% |
| 2026-08-04 | 0.9000 | 1.0000 | 0.9000 | 0.9400 | +10.588% | 8 | 5,300 | +42.553% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 71 | 5,296 | +57.647% |
| 2026-07-31 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | +10.667% | 47 | 5,287 | +61.446% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 5 | 5,287 | +78.667% |
| 2026-07-29 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -7.368% | 11 | 5,287 | +52.273% |
| 2026-07-28 | 0.9200 | 0.9600 | 0.8000 | 0.9500 | +14.458% | 106 | 5,182 | +41.053% |
| 2026-07-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 10 | 5,187 | +61.446% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 5,187 | +78.667% |
| 2026-07-23 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +8.333% | 28 | 5,159 | +71.795% |
| 2026-07-22 | 0.8000 | 0.8400 | 0.7100 | 0.7200 | -12.195% | 52 | 5,153 | +86.111% |
| 2026-07-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 65 | 5,218 | +63.415% |
| 2026-07-17 | 0.9200 | 0.9200 | 0.8000 | 0.8400 | -1.176% | 63 | 5,223 | +59.524% |
| 2026-07-16 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | +14.865% | 16 | 5,225 | +57.647% |
| 2026-07-15 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | +19.355% | 33 | 5,226 | +81.081% |
| 2026-07-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 5,227 | +116.129% |
| 2026-07-10 | 0.6600 | 0.6700 | 0.5900 | 0.6600 | -2.941% | 86 | 5,227 | +103.030% |
| 2026-07-08 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | +13.333% | 17 | 5,230 | +97.059% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | +5.263% | 6 | 5,230 | +123.333% |
| 2026-07-06 | 0.5800 | 0.6000 | 0.5100 | 0.5700 | -9.524% | 60 | 5,196 | +135.088% |
| 2026-07-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 5,196 | +112.698% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 50 | 5,246 | +106.154% |
| 2026-06-30 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | -14.925% | 39 | 5,236 | +135.088% |
| 2026-06-26 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +28.846% | 48 | 5,231 | +100.000% |
| 2026-06-25 | 0.6000 | 0.6300 | 0.5200 | 0.5200 | -11.864% | 120 | 5,183 | +157.692% |
| 2026-06-24 | 0.6700 | 0.7000 | 0.5500 | 0.5900 | -24.359% | 308 | 4,960 | +127.119% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | -11.364% | 16 | 4,959 | +71.795% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 4,958 | +52.273% |
| 2026-06-18 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | -18.182% | 72 | 4,957 | +48.889% |
| 2026-06-17 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +0.917% | 48 | 4,914 | +21.818% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -10.656% | 3 | 4,913 | +22.936% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.1500 | 1.2200 | -0.813% | 90 | 4,832 | +9.836% |
| 2026-06-12 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | -5.385% | 2 | 4,831 | +8.943% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +20.370% | 1 | 4,831 | +3.077% |
| 2026-06-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 25 | 4,831 | +24.074% |
| 2026-06-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 4,831 | +14.530% |
| 2026-06-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 4,831 | +14.530% |
| 2026-06-03 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | 0.000% | 7 | 4,831 | +26.415% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -9.402% | 2 | 4,831 | +26.415% |
| 2026-06-01 | 1.1700 | 1.1800 | 1.0500 | 1.1700 | -4.098% | 31 | 4,832 | +14.530% |
| 2026-05-29 | 1.2000 | 1.2200 | 1.1700 | 1.2200 | -2.400% | 24 | 4,854 | +9.836% |
| 2026-05-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 4,858 | +7.200% |
| 2026-05-27 | 1.2100 | 1.3000 | 1.1600 | 1.2500 | +12.613% | 21 | 4,858 | +7.200% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -9.016% | 12 | 4,846 | +20.721% |
| 2026-05-22 | 1.1800 | 1.2200 | 1.1700 | 1.2200 | +14.019% | 1,008 | 5,490 | +9.836% |
| 2026-05-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 2 | 5,488 | +25.234% |
| 2026-05-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 2 | 5,488 | +12.605% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | +10.891% | 2 | 5,488 | +19.643% |
| 2026-05-18 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | +1.000% | 56 | 5,482 | +32.673% |
| 2026-05-15 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -21.260% | 217 | 5,425 | +34.000% |
| 2026-05-13 | 1.1000 | 1.2700 | 1.1000 | 1.2700 | +7.627% | 2 | 5,426 | +5.512% |
| 2026-05-12 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -1.667% | 24 | 5,422 | +13.559% |
| 2026-05-11 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 0.000% | 12 | 5,433 | +11.667% |
| 2026-05-08 | 1.2400 | 1.2400 | 1.1400 | 1.2000 | -3.226% | 30 | 5,407 | +11.667% |
| 2026-05-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 4 | 5,407 | +8.065% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.1100 | 1.1600 | -10.769% | 855 | 4,888 | +15.517% |
| 2026-05-05 | 1.2800 | 1.5000 | 1.2000 | 1.3000 | -2.256% | 50 | 4,887 | +3.077% |
| 2026-05-04 | 1.2700 | 1.3400 | 1.2600 | 1.3300 | -1.481% | 12 | 4,883 | +0.752% |
| 2026-05-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 4 | 4,883 | -0.741% |
| 2026-04-30 | 1.4900 | 1.6100 | 1.4600 | 1.4600 | +3.546% | 21 | 4,885 | -8.219% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 1 | 4,885 | -4.965% |
| 2026-04-28 | 1.5500 | 1.5800 | 1.3600 | 1.3600 | -12.258% | 28 | 4,888 | -1.471% |
| 2026-04-27 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | +3.333% | 14 | 4,886 | -13.548% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 3 | 4,886 | -10.667% |
| 2026-04-23 | 1.4200 | 1.4500 | 1.3700 | 1.4500 | -5.229% | 104 | 4,887 | -7.586% |
| 2026-04-22 | 1.5000 | 1.6100 | 1.5000 | 1.5300 | -8.383% | 28 | 4,899 | -12.418% |
| 2026-04-21 | 1.5000 | 1.8000 | 1.5000 | 1.6700 | -4.571% | 15 | 4,899 | -19.760% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +2.941% | 2 | 4,899 | -23.429% |
| 2026-04-17 | 1.6000 | 1.7400 | 1.6000 | 1.7000 | +4.294% | 128 | 4,908 | -21.176% |
| 2026-04-16 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | +1.242% | 8 | 4,907 | -17.791% |
| 2026-04-15 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | -2.424% | 59 | 4,889 | -16.770% |
| 2026-04-14 | 1.6300 | 1.7000 | 1.6200 | 1.6500 | -5.172% | 14 | 4,889 | -18.788% |
| 2026-04-13 | 1.5900 | 1.7400 | 1.5000 | 1.7400 | +9.434% | 115 | 4,857 | -22.989% |
| 2026-04-10 | 1.4900 | 1.6500 | 1.4900 | 1.5900 | -5.357% | 13 | 4,857 | -15.723% |
| 2026-04-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 3 | 4,848 | -20.238% |
| 2026-04-08 | 1.7600 | 1.7600 | 1.6400 | 1.6400 | -2.959% | 7 | 4,851 | -18.293% |
| 2026-04-07 | 1.8800 | 1.9000 | 1.6700 | 1.6900 | -18.357% | 15 | 4,846 | -20.710% |
| 2026-04-06 | 2.0800 | 2.2000 | 2.0600 | 2.0700 | -5.046% | 28 | 4,852 | -35.266% |
| 2026-04-02 | 2.3200 | 2.4000 | 2.1400 | 2.1800 | -6.838% | 33 | 4,849 | -38.532% |
| 2026-04-01 | 2.1500 | 2.3400 | 2.0700 | 2.3400 | +11.429% | 34 | 4,849 | -42.735% |
| 2026-03-31 | 1.9900 | 2.1500 | 1.9900 | 2.1000 | +5.000% | 153 | 4,856 | -36.190% |
| 2026-03-30 | 1.9000 | 2.0000 | 1.8000 | 2.0000 | +12.360% | 67 | 4,860 | -33.000% |
| 2026-03-27 | 1.9500 | 1.9500 | 1.7700 | 1.7800 | -8.718% | 101 | 4,865 | -24.719% |
| 2026-03-26 | 1.9200 | 2.0200 | 1.8600 | 1.9500 | +2.632% | 36 | 4,796 | -31.282% |
| 2026-03-25 | 1.7800 | 1.9200 | 1.7000 | 1.9000 | +7.955% | 57 | 4,793 | -29.474% |
| 2026-03-24 | 1.7600 | 1.8200 | 1.6900 | 1.7600 | +7.317% | 41 | 4,781 | -23.864% |
| 2026-03-23 | 1.5000 | 1.7800 | 1.5000 | 1.6400 | -8.889% | 11 | 4,780 | -18.293% |
| 2026-03-20 | 1.9200 | 2.0200 | 1.7800 | 1.8000 | -10.000% | 42 | 4,778 | -25.556% |
| 2026-03-19 | 1.9000 | 2.0000 | 1.8700 | 2.0000 | +12.994% | 31 | 4,772 | -33.000% |
| 2026-03-18 | 1.8100 | 1.9300 | 1.7300 | 1.7700 | -11.055% | 79 | 4,775 | -24.294% |
| 2026-03-17 | 1.8000 | 2.0500 | 1.7500 | 1.9900 | +32.667% | 25 | 4,770 | -32.663% |
| 2026-03-16 | 1.7400 | 1.8000 | 1.5000 | 1.5000 | -14.286% | 200 | 4,772 | -10.667% |
| 2026-03-13 | 1.7600 | 1.9600 | 1.6300 | 1.7500 | -2.778% | 87 | 4,918 | -23.429% |
| 2026-03-12 | 1.8000 | 1.8300 | 1.7000 | 1.8000 | -5.263% | 24 | 4,940 | -25.556% |
| 2026-03-11 | 1.8200 | 1.9100 | 1.8200 | 1.9000 | +11.765% | 14 | 4,945 | -29.474% |
| 2026-03-09 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -2.857% | 2 | 4,948 | -21.176% |
| 2026-03-06 | 1.6500 | 1.8600 | 1.4300 | 1.7500 | +11.465% | 38 | 4,950 | -23.429% |
| 2026-03-05 | 1.5400 | 1.5800 | 1.3700 | 1.5700 | -1.875% | 26 | 4,944 | -14.650% |
| 2026-03-04 | 1.5600 | 1.6600 | 1.5400 | 1.6000 | -3.030% | 9 | 4,958 | -16.250% |
| 2026-03-03 | 1.5600 | 1.6700 | 1.5600 | 1.6500 | -13.158% | 8 | 4,957 | -18.788% |
| 2026-03-02 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -0.524% | 2 | 4,956 | -29.474% |
| 2026-02-27 | 1.5500 | 2.0200 | 1.5500 | 1.9100 | +7.910% | 17 | 4,957 | -29.843% |
| 2026-02-26 | 1.7000 | 1.7800 | 1.7000 | 1.7700 | +0.568% | 21 | 4,952 | -24.294% |
| 2026-02-25 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | -1.676% | 4 | 4,947 | -23.864% |
| 2026-02-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.180% | 75 | 4,947 | -25.140% |
| 2026-02-23 | 1.6200 | 1.8200 | 1.6000 | 1.6100 | +0.625% | 22 | 5,022 | -16.770% |
| 2026-02-20 | 1.6300 | 1.6300 | 1.5100 | 1.6000 | -5.325% | 4 | 5,018 | -16.250% |
| 2026-02-19 | 1.5900 | 1.6900 | 1.5900 | 1.6900 | -9.140% | 17 | 5,020 | -20.710% |
| 2026-02-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 5 | 5,005 | -27.957% |
| 2026-02-17 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -8.867% | 362 | 5,000 | -27.568% |
| 2026-02-13 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +3.046% | 2 | 4,875 | -33.990% |
| 2026-02-12 | 1.9000 | 2.0000 | 1.9000 | 1.9700 | -5.288% | 16 | 4,875 | -31.980% |
| 2026-02-11 | 2.0000 | 2.1000 | 2.0000 | 2.0800 | +4.000% | 9 | 4,869 | -35.577% |
| 2026-02-10 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +18.343% | 22 | 4,869 | -33.000% |
| 2026-02-09 | 1.6900 | 1.7400 | 1.6800 | 1.6900 | -7.143% | 213 | 4,870 | -20.710% |
| 2026-02-06 | 1.7000 | 1.8400 | 1.7000 | 1.8200 | +8.982% | 14 | 4,852 | -26.374% |
| 2026-02-05 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | 0.000% | 3 | 4,841 | -19.760% |
| 2026-02-04 | 1.6500 | 1.7200 | 1.6500 | 1.6700 | +16.783% | 12 | 4,841 | -19.760% |
| 2026-02-03 | 1.3500 | 1.4300 | 1.2500 | 1.4300 | -10.625% | 14 | 4,831 | -6.294% |
| 2026-02-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3 | 4,830 | -16.250% |
| 2026-01-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 1 | 4,829 | -16.250% |
| 2026-01-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 2 | 4,829 | -11.842% |
| 2026-01-27 | 1.4000 | 1.6400 | 1.4000 | 1.6000 | +13.475% | 8 | 4,827 | -16.250% |
| 2026-01-26 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +2.920% | 9 | 4,825 | -4.965% |
| 2026-01-22 | 1.3500 | 1.3700 | 1.3300 | 1.3700 | +5.385% | 22 | 4,824 | -2.190% |
| 2026-01-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 12 | 4,823 | +3.077% |
| 2026-01-20 | 1.2000 | 1.3300 | 1.2000 | 1.2500 | -5.303% | 32 | 4,821 | +7.200% |
| 2026-01-16 | 1.3100 | 1.3200 | 1.3000 | 1.3200 | -2.222% | 118 | 4,849 | +1.515% |
| 2026-01-15 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +2.273% | 48 | 4,849 | -0.741% |
| 2026-01-14 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +10.000% | 8 | 4,872 | +1.515% |
| 2026-01-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 50 | 4,867 | +11.667% |
| 2026-01-12 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | +0.820% | 10 | 4,917 | +8.943% |
| 2026-01-09 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +1.667% | 4 | 4,916 | +9.836% |
| 2026-01-08 | 1.3100 | 1.3100 | 1.1800 | 1.2000 | +1.695% | 56 | 4,912 | +11.667% |
| 2026-01-07 | 1.3900 | 1.3900 | 1.1800 | 1.1800 | -4.839% | 48 | 4,899 | +13.559% |
| 2026-01-06 | 1.2900 | 1.3800 | 1.2100 | 1.2400 | +3.333% | 139 | 4,903 | +8.065% |
| 2026-01-05 | 1.1600 | 1.2600 | 1.1600 | 1.2000 | -2.439% | 54 | 4,902 | +11.667% |
| 2026-01-02 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -6.818% | 40 | 4,902 | +8.943% |
| 2025-12-31 | 1.2300 | 1.3200 | 1.1100 | 1.3200 | +10.000% | 6 | 4,882 | +1.515% |
| 2025-12-30 | 1.2700 | 1.2700 | 1.1900 | 1.2000 | -6.250% | 20 | 4,882 | +11.667% |
| 2025-12-29 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +8.475% | 5 | 4,865 | +4.688% |
| 2025-12-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -6.349% | 10 | 4,860 | +13.559% |
| 2025-12-24 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | +0.800% | 13 | 4,860 | +6.349% |
| 2025-12-23 | 1.2500 | 1.3600 | 1.2500 | 1.2500 | -3.101% | 11 | 4,860 | +7.200% |
| 2025-12-22 | 1.3500 | 1.4200 | 1.2700 | 1.2900 | -3.731% | 35 | 4,859 | +3.876% |
| 2025-12-18 | 1.4100 | 1.4100 | 1.3000 | 1.3400 | -4.286% | 8 | 4,860 | 0.000% |
| 2025-12-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 20 | 4,860 | -4.286% |
| 2025-12-16 | 1.3500 | 1.4300 | 1.3500 | 1.4200 | -13.939% | 46 | 4,841 | -5.634% |
| 2025-12-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 4 | 4,876 | -18.788% |
| 2025-12-11 | 1.5500 | 1.6600 | 1.5400 | 1.5600 | -1.887% | 13 | 4,876 | -14.103% |
| 2025-12-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 15 | 4,873 | -15.723% |
| 2025-12-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 4,869 | -18.788% |
| 2025-12-05 | 1.6500 | 1.6500 | 1.5500 | 1.6500 | +17.857% | 178 | 4,870 | -18.788% |
| 2025-12-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 2 | 4,889 | -4.286% |
| 2025-12-01 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -10.429% | 11 | 4,887 | -8.219% |
| 2025-11-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 1 | 4,887 | -17.791% |
| 2025-11-25 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | +1.299% | 15 | 4,887 | -14.103% |
| 2025-11-21 | 1.3800 | 1.6000 | 1.3800 | 1.5400 | +17.557% | 60 | 4,881 | -12.987% |
| 2025-11-20 | 1.4300 | 1.4300 | 1.2900 | 1.3100 | -11.486% | 210 | 4,912 | +2.290% |
| 2025-11-19 | 1.5500 | 1.5500 | 1.4200 | 1.4800 | -9.756% | 168 | 5,091 | -9.459% |
| 2025-11-18 | 1.7000 | 1.7000 | 1.5500 | 1.6400 | +7.895% | 39 | 4,987 | -18.293% |
| 2025-11-17 | 1.7000 | 1.7000 | 1.3000 | 1.5200 | -13.143% | 7 | 4,948 | -11.842% |
| 2025-11-14 | 1.5200 | 1.7500 | 1.5200 | 1.7500 | +1.744% | 26 | 4,953 | -23.429% |
| 2025-11-13 | 1.8000 | 1.9000 | 1.7000 | 1.7200 | +1.176% | 26 | 4,973 | -22.093% |
| 2025-11-12 | 1.6100 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 61 | 4,963 | -21.176% |
| 2025-11-11 | 1.4600 | 1.6000 | 1.4300 | 1.6000 | +28.000% | 51 | 4,933 | -16.250% |
| 2025-11-10 | 1.3900 | 1.3900 | 1.2400 | 1.2500 | -3.846% | 48 | 4,934 | +7.200% |
| 2025-11-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 3 | 4,969 | +3.077% |
| 2025-11-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +17.857% | 100 | 4,966 | +1.515% |
| 2025-11-05 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -4.274% | 6 | 4,966 | +19.643% |
| 2025-11-04 | 1.2800 | 1.3400 | 1.1400 | 1.1700 | -8.594% | 31 | 4,962 | +14.530% |
| 2025-11-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 1 | 4,959 | +4.688% |
| 2025-10-31 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -0.855% | 32 | 4,959 | +15.517% |
| 2025-10-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 4,957 | +14.530% |
| 2025-10-29 | 1.1800 | 1.2100 | 1.1700 | 1.1700 | -1.681% | 4 | 4,957 | +14.530% |
| 2025-10-28 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -2.459% | 3 | 4,957 | +12.605% |
| 2025-10-27 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | -3.175% | 2 | 4,957 | +9.836% |
| 2025-10-22 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -3.077% | 5 | 4,957 | +6.349% |
| 2025-10-21 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.256% | 35 | 4,959 | +3.077% |
| 2025-10-20 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | +7.258% | 2 | 4,928 | +0.752% |
| 2025-10-17 | 1.2800 | 1.2800 | 1.2000 | 1.2400 | -0.800% | 12 | 4,928 | +8.065% |
| 2025-10-16 | 1.2400 | 1.2500 | 1.2000 | 1.2500 | -0.794% | 9 | 4,927 | +7.200% |
| 2025-10-15 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -1.563% | 33 | 4,921 | +6.349% |
| 2025-10-14 | 1.3200 | 1.3800 | 1.2000 | 1.2800 | -6.569% | 43 | 4,921 | +4.688% |
| 2025-10-13 | 1.3200 | 1.4000 | 1.3000 | 1.3700 | +1.481% | 69 | 4,949 | -2.190% |
| 2025-10-10 | 1.4500 | 1.5400 | 1.3000 | 1.3500 | -11.184% | 89 | 4,993 | -0.741% |
| 2025-10-09 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -1.299% | 2 | 5,035 | -11.842% |
| 2025-10-08 | 1.7900 | 1.7900 | 1.5300 | 1.5400 | -14.444% | 10,015 | 5,034 | -12.987% |
| 2025-10-07 | 1.8000 | 1.8900 | 1.7700 | 1.8000 | -5.263% | 73 | 12,366 | -25.556% |
| 2025-10-06 | 2.0200 | 2.1100 | 1.9000 | 1.9000 | -14.798% | 87 | 12,366 | -29.474% |
| 2025-10-03 | 2.0300 | 2.2900 | 2.0300 | 2.2300 | +17.368% | 92 | 12,446 | -39.910% |
| 2025-10-02 | 1.8700 | 1.9900 | 1.8000 | 1.9000 | -2.062% | 104 | 12,467 | -29.474% |
| 2025-10-01 | 1.5300 | 2.1400 | 1.4700 | 1.9400 | +26.797% | 372 | 12,458 | -30.928% |
| 2025-09-30 | 1.0500 | 1.5600 | 1.0200 | 1.5300 | +56.122% | 851 | 12,665 | -12.418% |
| 2025-09-29 | 0.9500 | 1.0500 | 0.9500 | 0.9800 | +1.031% | 33 | 13,285 | +36.735% |
| 2025-09-26 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.000% | 11 | 13,300 | +38.144% |
| 2025-09-25 | 1.0600 | 1.1000 | 0.9700 | 0.9700 | -11.818% | 515 | 13,305 | +38.144% |
| 2025-09-24 | 1.0300 | 1.1400 | 1.0100 | 1.1000 | +12.245% | 620 | 13,636 | +21.818% |
| 2025-09-23 | 0.9300 | 1.0700 | 0.9300 | 0.9800 | +13.953% | 10,633 | 13,569 | +36.735% |
| 2025-09-22 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +10.256% | 6 | 3,404 | +55.814% |
| 2025-09-19 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -2.500% | 3 | 3,404 | +71.795% |
| 2025-09-18 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -9.091% | 12 | 3,402 | +67.500% |
| 2025-09-17 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +10.000% | 6 | 3,412 | +52.273% |
| 2025-09-15 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +11.111% | 31 | 3,407 | +67.500% |
| 2025-09-12 | 0.8100 | 0.8100 | 0.6400 | 0.7200 | -17.241% | 27 | 3,376 | +86.111% |
| 2025-09-11 | 0.8600 | 0.9100 | 0.8600 | 0.8700 | -3.333% | 9 | 3,361 | +54.023% |
| 2025-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 11 | 3,364 | +48.889% |
| 2025-09-08 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +16.883% | 21 | 3,375 | +48.889% |
| 2025-09-04 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | -14.444% | 12 | 3,396 | +74.026% |
| 2025-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 3 | 3,396 | +48.889% |
| 2025-08-29 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | +3.704% | 21 | 3,396 | +59.524% |
| 2025-08-28 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -11.957% | 118 | 3,396 | +65.432% |
| 2025-08-27 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -3.158% | 6 | 3,296 | +45.652% |
| 2025-08-26 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 0.000% | 32 | 3,293 | +41.053% |
| 2025-08-25 | 0.9900 | 1.0400 | 0.9300 | 0.9500 | -11.215% | 264 | 3,261 | +41.053% |
| 2025-08-22 | 1.1200 | 1.1600 | 1.0700 | 1.0700 | -2.727% | 3 | 3,024 | +25.234% |
| 2025-08-21 | 1.0200 | 1.1800 | 1.0200 | 1.1000 | +10.000% | 58 | 3,022 | +21.818% |
| 2025-08-20 | 1.0900 | 1.0900 | 0.9500 | 1.0000 | +4.167% | 543 | 2,992 | +34.000% |
| 2025-08-19 | 0.9300 | 0.9600 | 0.8500 | 0.9600 | +3.226% | 126 | 2,559 | +39.583% |
| 2025-08-18 | 0.9000 | 1.0200 | 0.9000 | 0.9300 | +1.087% | 35 | 2,515 | +44.086% |
| 2025-08-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 16 | 2,504 | +45.652% |
| 2025-08-14 | 0.9500 | 0.9500 | 0.8800 | 0.9500 | -2.062% | 111 | 2,494 | +41.053% |
| 2025-08-13 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | +19.753% | 81 | 2,417 | +38.144% |
| 2025-08-12 | 0.8000 | 0.8500 | 0.7300 | 0.8100 | -7.955% | 105 | 2,381 | +65.432% |
| 2025-08-11 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +4.762% | 2 | 2,280 | +52.273% |
| 2025-08-08 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +12.000% | 4 | 2,278 | +59.524% |
| 2025-08-07 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +8.696% | 40 | 2,278 | +78.667% |
| 2025-08-06 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | -20.690% | 110 | 2,278 | +94.203% |
| 2025-08-05 | 0.6500 | 0.8700 | 0.6500 | 0.8700 | +20.833% | 75 | 2,278 | +54.023% |
| 2025-08-04 | 0.7400 | 0.7900 | 0.7200 | 0.7200 | -4.000% | 47 | 2,277 | +86.111% |
| 2025-08-01 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | -2.597% | 31 | 2,277 | +78.667% |
| 2025-07-31 | 0.7600 | 0.7700 | 0.7000 | 0.7700 | -3.750% | 18 | 2,267 | +74.026% |
| 2025-07-30 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 4 | 2,258 | +67.500% |
| 2025-07-29 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | -5.556% | 13 | 2,256 | +57.647% |
| 2025-07-28 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -3.226% | 31 | 2,256 | +48.889% |
| 2025-07-25 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -10.577% | 4 | 2,253 | +44.086% |
| 2025-07-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 2,252 | +28.846% |
| 2025-07-23 | 0.9000 | 1.0500 | 0.9000 | 1.0000 | +6.383% | 45 | 2,251 | +34.000% |
| 2025-07-22 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | +17.500% | 13 | 2,256 | +42.553% |
| 2025-07-21 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 11 | 2,247 | +67.500% |
| 2025-07-18 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -8.046% | 37 | 2,239 | +67.500% |
| 2025-07-17 | 0.8800 | 0.9400 | 0.8600 | 0.8700 | -4.396% | 81 | 2,219 | +54.023% |
| 2025-07-16 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +7.059% | 13 | 2,154 | +47.253% |
| 2025-07-15 | 1.0100 | 1.0100 | 0.8500 | 0.8500 | -16.667% | 477 | 2,158 | +57.647% |
| 2025-07-14 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -5.556% | 226 | 2,092 | +31.373% |
| 2025-07-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 2,070 | +24.074% |
| 2025-07-10 | 1.1500 | 1.1700 | 1.1000 | 1.1000 | 0.000% | 22 | 2,070 | +21.818% |
| 2025-07-09 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +4.762% | 24 | 2,062 | +21.818% |
| 2025-07-07 | 1.1500 | 1.2100 | 1.0500 | 1.0500 | -5.405% | 319 | 2,054 | +27.619% |
| 2025-07-03 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +3.738% | 511 | 1,848 | +20.721% |
| 2025-07-02 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | -1.835% | 707 | 1,848 | +25.234% |
| 2025-07-01 | 1.0100 | 1.1000 | 1.0100 | 1.0900 | +7.921% | 334 | 2,146 | +22.936% |
| 2025-06-30 | 1.0700 | 1.0700 | 1.0000 | 1.0100 | -0.980% | 23 | 2,306 | +32.673% |
| 2025-06-26 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +2.000% | 2 | 2,299 | +31.373% |
| 2025-06-25 | 0.9000 | 1.0300 | 0.9000 | 1.0000 | -1.961% | 26 | 2,299 | +34.000% |
| 2025-06-24 | 1.0200 | 1.0200 | 0.9500 | 1.0200 | 0.000% | 312 | 2,299 | +31.373% |
| 2025-06-23 | 0.7700 | 1.1000 | 0.7700 | 1.0200 | -1.923% | 51 | 2,560 | +31.373% |
| 2025-06-20 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -0.952% | 54 | 2,545 | +28.846% |
| 2025-06-18 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | -6.250% | 18 | 2,571 | +27.619% |
| 2025-06-17 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | -2.609% | 207 | 2,571 | +19.643% |
| 2025-06-16 | 1.1800 | 1.1800 | 1.1100 | 1.1500 | -8.730% | 18 | 2,770 | +16.522% |
| 2025-06-13 | 1.2500 | 1.3200 | 1.2500 | 1.2600 | -3.077% | 418 | 2,753 | +6.349% |
| 2025-06-12 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | +7.438% | 408 | 2,958 | +3.077% |
| 2025-06-11 | 1.2700 | 1.4000 | 1.1600 | 1.2100 | +2.542% | 4 | 3,355 | +10.744% |
| 2025-06-10 | 1.1700 | 1.2300 | 1.1600 | 1.1800 | +3.509% | 60 | 3,355 | +13.559% |
| 2025-06-09 | 1.0200 | 1.1600 | 1.0200 | 1.1400 | +5.556% | 52 | 3,331 | +17.544% |
| 2025-06-06 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +1.887% | 46 | 3,337 | +24.074% |
| 2025-06-05 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 0.000% | 11 | 3,327 | +26.415% |
| 2025-06-04 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.000% | 7 | 3,321 | +26.415% |
| 2025-06-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 9 | 3,321 | +26.415% |
| 2025-06-02 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -0.943% | 5 | 3,312 | +27.619% |
| 2025-05-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.115% | 2 | 3,312 | +26.415% |
| 2025-05-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +18.447% | 1 | 3,312 | +9.836% |
| 2025-05-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.207% | 1 | 3,313 | +30.097% |
| 2025-05-27 | 1.2000 | 1.2000 | 1.1100 | 1.1600 | +2.655% | 130 | 3,312 | +15.517% |
| 2025-05-23 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +5.607% | 54 | 3,194 | +18.584% |
| 2025-05-22 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +1.905% | 34 | 3,194 | +25.234% |
| 2025-05-21 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -9.483% | 8 | 3,195 | +27.619% |
| 2025-05-20 | 1.1000 | 1.2100 | 1.1000 | 1.1600 | +7.407% | 55 | 3,195 | +15.517% |
| 2025-05-19 | 1.0200 | 1.0800 | 1.0000 | 1.0800 | +4.854% | 29 | 3,217 | +24.074% |
| 2025-05-16 | 0.9500 | 1.0700 | 0.9300 | 1.0300 | +10.753% | 336 | 3,235 | +30.097% |
| 2025-05-15 | 0.9600 | 0.9600 | 0.8900 | 0.9300 | +6.897% | 25 | 3,279 | +44.086% |
| 2025-05-14 | 0.9600 | 0.9600 | 0.8500 | 0.8700 | -13.000% | 518 | 3,272 | +54.023% |
| 2025-05-13 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | -4.762% | 12 | 2,921 | +34.000% |
| 2025-05-12 | 0.9600 | 1.0800 | 0.9600 | 1.0500 | +2.941% | 122 | 2,919 | +27.619% |
| 2025-05-09 | 1.0500 | 1.0500 | 0.9700 | 1.0200 | 0.000% | 82 | 2,916 | +31.373% |
| 2025-05-08 | 1.0000 | 1.0200 | 0.9400 | 1.0200 | +2.000% | 27 | 2,878 | +31.373% |
| 2025-05-07 | 1.1000 | 1.1200 | 0.9800 | 1.0000 | -5.660% | 351 | 2,876 | +34.000% |
| 2025-05-06 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -22.628% | 240 | 2,551 | +26.415% |
| 2025-05-05 | 1.3200 | 1.3700 | 1.2400 | 1.3700 | +3.008% | 206 | 2,330 | -2.190% |
| 2025-05-02 | 1.3300 | 1.3300 | 1.2400 | 1.3300 | -0.746% | 32 | 2,128 | +0.752% |
| 2025-05-01 | 1.3200 | 1.3400 | 1.2100 | 1.3400 | -0.741% | 636 | 2,124 | 0.000% |
| 2025-04-30 | 1.3100 | 1.3700 | 1.3100 | 1.3500 | +7.143% | 28 | 1,510 | -0.741% |
| 2025-04-29 | 0.8200 | 1.3100 | 0.8200 | 1.2600 | +12.500% | 42 | 1,513 | +6.349% |
| 2025-04-28 | 1.2100 | 1.2100 | 1.0700 | 1.1200 | -1.754% | 31 | 1,515 | +19.643% |
| 2025-04-25 | 1.0800 | 1.1400 | 1.0500 | 1.1400 | +0.885% | 40 | 1,508 | +17.544% |
| 2025-04-24 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +5.607% | 28 | 1,500 | +18.584% |
| 2025-04-23 | 1.1000 | 1.1300 | 1.0200 | 1.0700 | -2.727% | 32 | 1,487 | +25.234% |
| 2025-04-22 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +1.852% | 1,031 | 1,466 | +21.818% |
| 2025-04-21 | 1.0700 | 1.1000 | 1.0500 | 1.0800 | +8.000% | 8 | 599 | +24.074% |
| 2025-04-17 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | 0.000% | 27 | 581 | +34.000% |
| 2025-04-16 | 1.0200 | 1.0500 | 0.9800 | 1.0000 | -4.762% | 38 | 581 | +34.000% |
| 2025-04-15 | 1.1000 | 1.3000 | 1.0400 | 1.0500 | +0.962% | 69 | 571 | +27.619% |
| 2025-04-14 | 1.0500 | 1.0800 | 0.9600 | 1.0400 | -0.952% | 138 | 514 | +28.846% |
| 2025-04-11 | 1.0300 | 1.1700 | 0.8800 | 1.0500 | +5.000% | 376 | 408 | +27.619% |
| 2025-04-10 | 1.2000 | 1.2000 | 0.9700 | 1.0000 | 0.000% | 194 | 286 | +34.000% |
| 2025-04-09 | 0.9600 | 1.0700 | 0.9200 | 1.0000 | 0.000% | 132 | 170 | +34.000% |
| 2025-04-08 | 1.5000 | 1.5000 | 0.9600 | 1.0000 | 0.000% | 105 | 62 | +34.000% |