Dark

PFE20271217C32
PFE Dec 17 2027 32.00 Call (PFE271217C00032000)
option OPRA

EOD

Jul 7, 2026

0.6000+5.263%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6000	0.6000	0.5900	0.6000	+5.263%	6	5,230	0.000%
2026-07-06	0.5800	0.6000	0.5100	0.5700	-9.524%	60	5,230	+5.263%
2026-07-02	0.6300	0.6300	0.6300	0.6300	-3.077%	1	5,196	-4.762%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+14.035%	50	5,196	-7.692%
2026-06-30	0.5900	0.6000	0.5600	0.5700	-14.925%	39	5,246	+5.263%
2026-06-26	0.5500	0.6700	0.5500	0.6700	+28.846%	48	5,236	-10.448%
2026-06-25	0.6000	0.6300	0.5200	0.5200	-11.864%	120	5,231	+15.385%
2026-06-24	0.6700	0.7000	0.5500	0.5900	-24.359%	308	5,183	+1.695%
2026-06-23	0.8000	0.8000	0.7500	0.7800	-11.364%	16	4,960	-23.077%
2026-06-22	0.8800	0.8800	0.8800	0.8800	-2.222%	1	4,959	-31.818%
2026-06-18	0.9000	0.9200	0.8500	0.9000	-18.182%	72	4,914	-33.333%
2026-06-17	1.1100	1.1100	1.1000	1.1000	+0.917%	48	4,914	-45.455%
2026-06-16	1.1000	1.1000	1.0900	1.0900	-10.656%	3	4,914	-44.954%
2026-06-15	1.2200	1.2200	1.1500	1.2200	-0.813%	90	4,831	-50.820%
2026-06-12	1.1400	1.2300	1.1400	1.2300	-5.385%	2	4,831	-51.220%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+20.370%	1	4,831	-53.846%
2026-06-10	1.0800	1.0800	1.0800	1.0800	-7.692%	25	4,831	-44.444%
2026-06-05	1.1700	1.1700	1.1700	1.1700	0.000%	1	4,831	-48.718%
2026-06-04	1.1700	1.1700	1.1700	1.1700	+10.377%	1	4,831	-48.718%
2026-06-03	1.1400	1.1400	1.0600	1.0600	0.000%	7	4,831	-43.396%
2026-06-02	1.1000	1.1000	1.0600	1.0600	-9.402%	2	4,831	-43.396%
2026-06-01	1.1700	1.1800	1.0500	1.1700	-4.098%	31	4,831	-48.718%
2026-05-29	1.2000	1.2200	1.1700	1.2200	-2.400%	24	4,832	-50.820%
2026-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	4	4,854	-52.000%
2026-05-27	1.2100	1.3000	1.1600	1.2500	+12.613%	21	4,858	-52.000%
2026-05-26	1.2000	1.2000	1.1100	1.1100	-9.016%	12	4,858	-45.946%
2026-05-22	1.1800	1.2200	1.1700	1.2200	+14.019%	1,008	4,846	-50.820%
2026-05-21	1.0700	1.0700	1.0700	1.0700	-10.084%	2	5,490	-43.925%
2026-05-20	1.1900	1.1900	1.1900	1.1900	+6.250%	2	5,490	-49.580%
2026-05-19	1.2000	1.2000	1.1200	1.1200	+10.891%	2	5,488	-46.429%
2026-05-18	1.0400	1.0400	1.0000	1.0100	+1.000%	56	5,488	-40.594%
2026-05-15	1.1000	1.1000	1.0000	1.0000	-21.260%	217	5,488	-40.000%
2026-05-13	1.1000	1.2700	1.1000	1.2700	+7.627%	2	5,425	-52.756%
2026-05-12	1.2700	1.2700	1.1800	1.1800	-1.667%	24	5,426	-49.153%
2026-05-11	1.1900	1.2100	1.1900	1.2000	0.000%	12	5,426	-50.000%
2026-05-08	1.2400	1.2400	1.1400	1.2000	-3.226%	30	5,433	-50.000%
2026-05-07	1.2400	1.2400	1.2400	1.2400	+6.897%	4	5,407	-51.613%
2026-05-06	1.3000	1.3000	1.1100	1.1600	-10.769%	855	5,407	-48.276%
2026-05-05	1.2800	1.5000	1.2000	1.3000	-2.256%	50	4,888	-53.846%
2026-05-04	1.2700	1.3400	1.2600	1.3300	-1.481%	12	4,887	-54.887%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-7.534%	4	4,883	-55.556%
2026-04-30	1.4900	1.6100	1.4600	1.4600	+3.546%	21	4,883	-58.904%
2026-04-29	1.4100	1.4100	1.4100	1.4100	+3.676%	1	4,885	-57.447%
2026-04-28	1.5500	1.5800	1.3600	1.3600	-12.258%	28	4,885	-55.882%
2026-04-27	1.6300	1.6300	1.5500	1.5500	+3.333%	14	4,888	-61.290%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+3.448%	3	4,886	-60.000%
2026-04-23	1.4200	1.4500	1.3700	1.4500	-5.229%	104	4,886	-58.621%
2026-04-22	1.5000	1.6100	1.5000	1.5300	-8.383%	28	4,887	-60.784%
2026-04-21	1.5000	1.8000	1.5000	1.6700	-4.571%	15	4,899	-64.072%
2026-04-20	1.8000	1.8000	1.7500	1.7500	+2.941%	2	4,899	-65.714%
2026-04-17	1.6000	1.7400	1.6000	1.7000	+4.294%	128	4,899	-64.706%
2026-04-16	1.6700	1.6700	1.6300	1.6300	+1.242%	8	4,908	-63.190%
2026-04-15	1.5400	1.6100	1.5400	1.6100	-2.424%	59	4,907	-62.733%
2026-04-14	1.6300	1.7000	1.6200	1.6500	-5.172%	14	4,889	-63.636%
2026-04-13	1.5900	1.7400	1.5000	1.7400	+9.434%	115	4,889	-65.517%
2026-04-10	1.4900	1.6500	1.4900	1.5900	-5.357%	13	4,857	-62.264%
2026-04-09	1.6800	1.6800	1.6800	1.6800	+2.439%	3	4,848	-64.286%
2026-04-08	1.7600	1.7600	1.6400	1.6400	-2.959%	7	4,851	-63.415%
2026-04-07	1.8800	1.9000	1.6700	1.6900	-18.357%	15	4,846	-64.497%
2026-04-06	2.0800	2.2000	2.0600	2.0700	-5.046%	28	4,852	-71.014%
2026-04-02	2.3200	2.4000	2.1400	2.1800	-6.838%	33	4,849	-72.477%
2026-04-01	2.1500	2.3400	2.0700	2.3400	+11.429%	34	4,849	-74.359%
2026-03-31	1.9900	2.1500	1.9900	2.1000	+5.000%	153	4,856	-71.429%
2026-03-30	1.9000	2.0000	1.8000	2.0000	+12.360%	67	4,860	-70.000%
2026-03-27	1.9500	1.9500	1.7700	1.7800	-8.718%	101	4,865	-66.292%
2026-03-26	1.9200	2.0200	1.8600	1.9500	+2.632%	36	4,796	-69.231%
2026-03-25	1.7800	1.9200	1.7000	1.9000	+7.955%	57	4,793	-68.421%
2026-03-24	1.7600	1.8200	1.6900	1.7600	+7.317%	41	4,781	-65.909%
2026-03-23	1.5000	1.7800	1.5000	1.6400	-8.889%	11	4,780	-63.415%
2026-03-20	1.9200	2.0200	1.7800	1.8000	-10.000%	42	4,778	-66.667%
2026-03-19	1.9000	2.0000	1.8700	2.0000	+12.994%	31	4,772	-70.000%
2026-03-18	1.8100	1.9300	1.7300	1.7700	-11.055%	79	4,775	-66.102%
2026-03-17	1.8000	2.0500	1.7500	1.9900	+32.667%	25	4,770	-69.849%
2026-03-16	1.7400	1.8000	1.5000	1.5000	-14.286%	200	4,772	-60.000%
2026-03-13	1.7600	1.9600	1.6300	1.7500	-2.778%	87	4,918	-65.714%
2026-03-12	1.8000	1.8300	1.7000	1.8000	-5.263%	24	4,940	-66.667%
2026-03-11	1.8200	1.9100	1.8200	1.9000	+11.765%	14	4,945	-68.421%
2026-03-09	1.6500	1.7000	1.6500	1.7000	-2.857%	2	4,948	-64.706%
2026-03-06	1.6500	1.8600	1.4300	1.7500	+11.465%	38	4,950	-65.714%
2026-03-05	1.5400	1.5800	1.3700	1.5700	-1.875%	26	4,944	-61.783%
2026-03-04	1.5600	1.6600	1.5400	1.6000	-3.030%	9	4,958	-62.500%
2026-03-03	1.5600	1.6700	1.5600	1.6500	-13.158%	8	4,957	-63.636%
2026-03-02	1.9100	1.9100	1.9000	1.9000	-0.524%	2	4,956	-68.421%
2026-02-27	1.5500	2.0200	1.5500	1.9100	+7.910%	17	4,957	-68.586%
2026-02-26	1.7000	1.7800	1.7000	1.7700	+0.568%	21	4,952	-66.102%
2026-02-25	1.6500	1.7600	1.6500	1.7600	-1.676%	4	4,947	-65.909%
2026-02-24	1.7900	1.7900	1.7900	1.7900	+11.180%	75	4,947	-66.480%
2026-02-23	1.6200	1.8200	1.6000	1.6100	+0.625%	22	5,022	-62.733%
2026-02-20	1.6300	1.6300	1.5100	1.6000	-5.325%	4	5,018	-62.500%
2026-02-19	1.5900	1.6900	1.5900	1.6900	-9.140%	17	5,020	-64.497%
2026-02-18	1.8600	1.8600	1.8600	1.8600	+0.541%	5	5,005	-67.742%
2026-02-17	1.9300	1.9300	1.8500	1.8500	-8.867%	362	5,000	-67.568%
2026-02-13	2.0100	2.0300	2.0100	2.0300	+3.046%	2	4,875	-70.443%
2026-02-12	1.9000	2.0000	1.9000	1.9700	-5.288%	16	4,875	-69.543%
2026-02-11	2.0000	2.1000	2.0000	2.0800	+4.000%	9	4,869	-71.154%
2026-02-10	1.6000	2.0000	1.6000	2.0000	+18.343%	22	4,869	-70.000%
2026-02-09	1.6900	1.7400	1.6800	1.6900	-7.143%	213	4,870	-64.497%
2026-02-06	1.7000	1.8400	1.7000	1.8200	+8.982%	14	4,852	-67.033%
2026-02-05	1.7000	1.7000	1.6500	1.6700	0.000%	3	4,841	-64.072%
2026-02-04	1.6500	1.7200	1.6500	1.6700	+16.783%	12	4,841	-64.072%
2026-02-03	1.3500	1.4300	1.2500	1.4300	-10.625%	14	4,831	-58.042%
2026-02-02	1.6000	1.6000	1.6000	1.6000	0.000%	3	4,830	-62.500%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+5.263%	1	4,829	-62.500%
2026-01-28	1.5200	1.5200	1.5200	1.5200	-5.000%	2	4,829	-60.526%
2026-01-27	1.4000	1.6400	1.4000	1.6000	+13.475%	8	4,827	-62.500%
2026-01-26	1.3500	1.4100	1.3500	1.4100	+2.920%	9	4,825	-57.447%
2026-01-22	1.3500	1.3700	1.3300	1.3700	+5.385%	22	4,824	-56.204%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+4.000%	12	4,823	-53.846%
2026-01-20	1.2000	1.3300	1.2000	1.2500	-5.303%	32	4,821	-52.000%
2026-01-16	1.3100	1.3200	1.3000	1.3200	-2.222%	118	4,849	-54.545%
2026-01-15	1.2500	1.3500	1.2500	1.3500	+2.273%	48	4,849	-55.556%
2026-01-14	1.2500	1.3200	1.2500	1.3200	+10.000%	8	4,872	-54.545%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-2.439%	50	4,867	-50.000%
2026-01-12	1.3500	1.3500	1.2300	1.2300	+0.820%	10	4,917	-51.220%
2026-01-09	1.2300	1.2300	1.2200	1.2200	+1.667%	4	4,916	-50.820%
2026-01-08	1.3100	1.3100	1.1800	1.2000	+1.695%	56	4,912	-50.000%
2026-01-07	1.3900	1.3900	1.1800	1.1800	-4.839%	48	4,899	-49.153%
2026-01-06	1.2900	1.3800	1.2100	1.2400	+3.333%	139	4,903	-51.613%
2026-01-05	1.1600	1.2600	1.1600	1.2000	-2.439%	54	4,902	-50.000%
2026-01-02	1.2600	1.2600	1.2300	1.2300	-6.818%	40	4,902	-51.220%
2025-12-31	1.2300	1.3200	1.1100	1.3200	+10.000%	6	4,882	-54.545%
2025-12-30	1.2700	1.2700	1.1900	1.2000	-6.250%	20	4,882	-50.000%
2025-12-29	1.2000	1.2800	1.2000	1.2800	+8.475%	5	4,865	-53.125%
2025-12-26	1.1800	1.1800	1.1800	1.1800	-6.349%	10	4,860	-49.153%
2025-12-24	1.2700	1.2700	1.2600	1.2600	+0.800%	13	4,860	-52.381%
2025-12-23	1.2500	1.3600	1.2500	1.2500	-3.101%	11	4,860	-52.000%
2025-12-22	1.3500	1.4200	1.2700	1.2900	-3.731%	35	4,859	-53.488%
2025-12-18	1.4100	1.4100	1.3000	1.3400	-4.286%	8	4,860	-55.224%
2025-12-17	1.4000	1.4000	1.4000	1.4000	-1.408%	20	4,860	-57.143%
2025-12-16	1.3500	1.4300	1.3500	1.4200	-13.939%	46	4,841	-57.746%
2025-12-12	1.6500	1.6500	1.6500	1.6500	+5.769%	4	4,876	-63.636%
2025-12-11	1.5500	1.6600	1.5400	1.5600	-1.887%	13	4,876	-61.538%
2025-12-10	1.5900	1.5900	1.5900	1.5900	-3.636%	15	4,873	-62.264%
2025-12-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	4,869	-63.636%
2025-12-05	1.6500	1.6500	1.5500	1.6500	+17.857%	178	4,870	-63.636%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-4.110%	2	4,889	-57.143%
2025-12-01	1.6000	1.6000	1.4600	1.4600	-10.429%	11	4,887	-58.904%
2025-11-28	1.6300	1.6300	1.6300	1.6300	+4.487%	1	4,887	-63.190%
2025-11-25	1.6500	1.6500	1.5600	1.5600	+1.299%	15	4,887	-61.538%
2025-11-21	1.3800	1.6000	1.3800	1.5400	+17.557%	60	4,881	-61.039%
2025-11-20	1.4300	1.4300	1.2900	1.3100	-11.486%	210	4,912	-54.198%
2025-11-19	1.5500	1.5500	1.4200	1.4800	-9.756%	168	5,091	-59.459%
2025-11-18	1.7000	1.7000	1.5500	1.6400	+7.895%	39	4,987	-63.415%
2025-11-17	1.7000	1.7000	1.3000	1.5200	-13.143%	7	4,948	-60.526%
2025-11-14	1.5200	1.7500	1.5200	1.7500	+1.744%	26	4,953	-65.714%
2025-11-13	1.8000	1.9000	1.7000	1.7200	+1.176%	26	4,973	-65.116%
2025-11-12	1.6100	1.7000	1.6000	1.7000	+6.250%	61	4,963	-64.706%
2025-11-11	1.4600	1.6000	1.4300	1.6000	+28.000%	51	4,933	-62.500%
2025-11-10	1.3900	1.3900	1.2400	1.2500	-3.846%	48	4,934	-52.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-1.515%	3	4,969	-53.846%
2025-11-06	1.3200	1.3200	1.3200	1.3200	+17.857%	100	4,966	-54.545%
2025-11-05	1.1400	1.1400	1.1200	1.1200	-4.274%	6	4,966	-46.429%
2025-11-04	1.2800	1.3400	1.1400	1.1700	-8.594%	31	4,962	-48.718%
2025-11-03	1.2800	1.2800	1.2800	1.2800	+10.345%	1	4,959	-53.125%
2025-10-31	1.1800	1.1800	1.1600	1.1600	-0.855%	32	4,959	-48.276%
2025-10-30	1.1700	1.1700	1.1700	1.1700	0.000%	1	4,957	-48.718%
2025-10-29	1.1800	1.2100	1.1700	1.1700	-1.681%	4	4,957	-48.718%
2025-10-28	1.1800	1.1900	1.1800	1.1900	-2.459%	3	4,957	-49.580%
2025-10-27	1.1600	1.2200	1.1600	1.2200	-3.175%	2	4,957	-50.820%
2025-10-22	1.2400	1.2600	1.2400	1.2600	-3.077%	5	4,957	-52.381%
2025-10-21	1.3300	1.3300	1.3000	1.3000	-2.256%	35	4,959	-53.846%
2025-10-20	1.3700	1.3700	1.3300	1.3300	+7.258%	2	4,928	-54.887%
2025-10-17	1.2800	1.2800	1.2000	1.2400	-0.800%	12	4,928	-51.613%
2025-10-16	1.2400	1.2500	1.2000	1.2500	-0.794%	9	4,927	-52.000%
2025-10-15	1.3300	1.3300	1.2600	1.2600	-1.563%	33	4,921	-52.381%
2025-10-14	1.3200	1.3800	1.2000	1.2800	-6.569%	43	4,921	-53.125%
2025-10-13	1.3200	1.4000	1.3000	1.3700	+1.481%	69	4,949	-56.204%
2025-10-10	1.4500	1.5400	1.3000	1.3500	-11.184%	89	4,993	-55.556%
2025-10-09	1.5000	1.5200	1.5000	1.5200	-1.299%	2	5,035	-60.526%
2025-10-08	1.7900	1.7900	1.5300	1.5400	-14.444%	10,015	5,034	-61.039%
2025-10-07	1.8000	1.8900	1.7700	1.8000	-5.263%	73	12,366	-66.667%
2025-10-06	2.0200	2.1100	1.9000	1.9000	-14.798%	87	12,366	-68.421%
2025-10-03	2.0300	2.2900	2.0300	2.2300	+17.368%	92	12,446	-73.094%
2025-10-02	1.8700	1.9900	1.8000	1.9000	-2.062%	104	12,467	-68.421%
2025-10-01	1.5300	2.1400	1.4700	1.9400	+26.797%	372	12,458	-69.072%
2025-09-30	1.0500	1.5600	1.0200	1.5300	+56.122%	851	12,665	-60.784%
2025-09-29	0.9500	1.0500	0.9500	0.9800	+1.031%	33	13,285	-38.776%
2025-09-26	1.0000	1.0000	0.9700	0.9700	0.000%	11	13,300	-38.144%
2025-09-25	1.0600	1.1000	0.9700	0.9700	-11.818%	515	13,305	-38.144%
2025-09-24	1.0300	1.1400	1.0100	1.1000	+12.245%	620	13,636	-45.455%
2025-09-23	0.9300	1.0700	0.9300	0.9800	+13.953%	10,633	13,569	-38.776%
2025-09-22	0.9000	0.9000	0.8600	0.8600	+10.256%	6	3,404	-30.233%
2025-09-19	0.7500	0.7800	0.7500	0.7800	-2.500%	3	3,404	-23.077%
2025-09-18	0.8600	0.8600	0.8000	0.8000	-9.091%	12	3,402	-25.000%
2025-09-17	0.8400	0.8800	0.8400	0.8800	+10.000%	6	3,412	-31.818%
2025-09-15	0.8500	0.8500	0.8000	0.8000	+11.111%	31	3,407	-25.000%
2025-09-12	0.8100	0.8100	0.6400	0.7200	-17.241%	27	3,376	-16.667%
2025-09-11	0.8600	0.9100	0.8600	0.8700	-3.333%	9	3,361	-31.034%
2025-09-09	0.9000	0.9000	0.9000	0.9000	0.000%	11	3,364	-33.333%
2025-09-08	0.8200	0.9000	0.8200	0.9000	+16.883%	21	3,375	-33.333%
2025-09-04	0.8000	0.8200	0.7700	0.7700	-14.444%	12	3,396	-22.078%
2025-09-03	0.9000	0.9000	0.9000	0.9000	+7.143%	3	3,396	-33.333%
2025-08-29	0.8300	0.8500	0.8300	0.8400	+3.704%	21	3,396	-28.571%
2025-08-28	0.9000	0.9000	0.8100	0.8100	-11.957%	118	3,396	-25.926%
2025-08-27	0.9300	0.9300	0.9200	0.9200	-3.158%	6	3,296	-34.783%
2025-08-26	0.9300	0.9500	0.9200	0.9500	0.000%	32	3,293	-36.842%
2025-08-25	0.9900	1.0400	0.9300	0.9500	-11.215%	264	3,261	-36.842%
2025-08-22	1.1200	1.1600	1.0700	1.0700	-2.727%	3	3,024	-43.925%
2025-08-21	1.0200	1.1800	1.0200	1.1000	+10.000%	58	3,022	-45.455%
2025-08-20	1.0900	1.0900	0.9500	1.0000	+4.167%	543	2,992	-40.000%
2025-08-19	0.9300	0.9600	0.8500	0.9600	+3.226%	126	2,559	-37.500%
2025-08-18	0.9000	1.0200	0.9000	0.9300	+1.087%	35	2,515	-35.484%
2025-08-15	0.9200	0.9200	0.9200	0.9200	-3.158%	16	2,504	-34.783%
2025-08-14	0.9500	0.9500	0.8800	0.9500	-2.062%	111	2,494	-36.842%
2025-08-13	0.8800	0.9700	0.8800	0.9700	+19.753%	81	2,417	-38.144%
2025-08-12	0.8000	0.8500	0.7300	0.8100	-7.955%	105	2,381	-25.926%
2025-08-11	0.9000	0.9000	0.8800	0.8800	+4.762%	2	2,280	-31.818%
2025-08-08	0.8500	0.8500	0.8400	0.8400	+12.000%	4	2,278	-28.571%
2025-08-07	0.7000	0.7500	0.7000	0.7500	+8.696%	40	2,278	-20.000%
2025-08-06	1.0000	1.0000	0.6900	0.6900	-20.690%	110	2,278	-13.043%
2025-08-05	0.6500	0.8700	0.6500	0.8700	+20.833%	75	2,278	-31.034%
2025-08-04	0.7400	0.7900	0.7200	0.7200	-4.000%	47	2,277	-16.667%
2025-08-01	0.7000	0.7800	0.7000	0.7500	-2.597%	31	2,277	-20.000%
2025-07-31	0.7600	0.7700	0.7000	0.7700	-3.750%	18	2,267	-22.078%
2025-07-30	0.8500	0.8500	0.8000	0.8000	-5.882%	4	2,258	-25.000%
2025-07-29	0.8600	0.8600	0.8000	0.8500	-5.556%	13	2,256	-29.412%
2025-07-28	1.0100	1.0100	0.9000	0.9000	-3.226%	31	2,256	-33.333%
2025-07-25	0.9900	0.9900	0.9300	0.9300	-10.577%	4	2,253	-35.484%
2025-07-24	1.0400	1.0400	1.0400	1.0400	+4.000%	1	2,252	-42.308%
2025-07-23	0.9000	1.0500	0.9000	1.0000	+6.383%	45	2,251	-40.000%
2025-07-22	0.9100	0.9600	0.9100	0.9400	+17.500%	13	2,256	-36.170%
2025-07-21	0.8000	0.8800	0.8000	0.8000	0.000%	11	2,247	-25.000%
2025-07-18	0.8800	0.8800	0.8000	0.8000	-8.046%	37	2,239	-25.000%
2025-07-17	0.8800	0.9400	0.8600	0.8700	-4.396%	81	2,219	-31.034%
2025-07-16	0.8500	0.9100	0.8500	0.9100	+7.059%	13	2,154	-34.066%
2025-07-15	1.0100	1.0100	0.8500	0.8500	-16.667%	477	2,158	-29.412%
2025-07-14	1.0500	1.0500	1.0200	1.0200	-5.556%	226	2,092	-41.176%
2025-07-11	1.0800	1.0800	1.0800	1.0800	-1.818%	1	2,070	-44.444%
2025-07-10	1.1500	1.1700	1.1000	1.1000	0.000%	22	2,070	-45.455%
2025-07-09	1.0100	1.1000	1.0100	1.1000	+4.762%	24	2,062	-45.455%
2025-07-07	1.1500	1.2100	1.0500	1.0500	-5.405%	319	2,054	-42.857%
2025-07-03	1.0600	1.1100	1.0600	1.1100	+3.738%	511	1,848	-45.946%
2025-07-02	1.0500	1.1000	1.0500	1.0700	-1.835%	707	1,848	-43.925%
2025-07-01	1.0100	1.1000	1.0100	1.0900	+7.921%	334	2,146	-44.954%
2025-06-30	1.0700	1.0700	1.0000	1.0100	-0.980%	23	2,306	-40.594%
2025-06-26	0.9700	1.0200	0.9700	1.0200	+2.000%	2	2,299	-41.176%
2025-06-25	0.9000	1.0300	0.9000	1.0000	-1.961%	26	2,299	-40.000%
2025-06-24	1.0200	1.0200	0.9500	1.0200	0.000%	312	2,299	-41.176%
2025-06-23	0.7700	1.1000	0.7700	1.0200	-1.923%	51	2,560	-41.176%
2025-06-20	1.0600	1.0600	1.0400	1.0400	-0.952%	54	2,545	-42.308%
2025-06-18	1.1000	1.1000	1.0400	1.0500	-6.250%	18	2,571	-42.857%
2025-06-17	1.1200	1.1400	1.1200	1.1200	-2.609%	207	2,571	-46.429%
2025-06-16	1.1800	1.1800	1.1100	1.1500	-8.730%	18	2,770	-47.826%
2025-06-13	1.2500	1.3200	1.2500	1.2600	-3.077%	418	2,753	-52.381%
2025-06-12	1.2500	1.4000	1.2500	1.3000	+7.438%	408	2,958	-53.846%
2025-06-11	1.2700	1.4000	1.1600	1.2100	+2.542%	4	3,355	-50.413%
2025-06-10	1.1700	1.2300	1.1600	1.1800	+3.509%	60	3,355	-49.153%
2025-06-09	1.0200	1.1600	1.0200	1.1400	+5.556%	52	3,331	-47.368%
2025-06-06	1.0000	1.0800	1.0000	1.0800	+1.887%	46	3,337	-44.444%
2025-06-05	1.0500	1.0600	1.0500	1.0600	0.000%	11	3,327	-43.396%
2025-06-04	1.0700	1.0700	1.0600	1.0600	0.000%	7	3,321	-43.396%
2025-06-03	1.0600	1.0600	1.0600	1.0600	+0.952%	9	3,321	-43.396%
2025-06-02	1.0800	1.0800	1.0200	1.0500	-0.943%	5	3,312	-42.857%
2025-05-30	1.0600	1.0600	1.0600	1.0600	-13.115%	2	3,312	-43.396%
2025-05-29	1.2200	1.2200	1.2200	1.2200	+18.447%	1	3,312	-50.820%
2025-05-28	1.0300	1.0300	1.0300	1.0300	-11.207%	1	3,313	-41.748%
2025-05-27	1.2000	1.2000	1.1100	1.1600	+2.655%	130	3,312	-48.276%
2025-05-23	1.1500	1.1500	1.1300	1.1300	+5.607%	54	3,194	-46.903%
2025-05-22	1.0300	1.0700	1.0300	1.0700	+1.905%	34	3,194	-43.925%
2025-05-21	1.1500	1.1500	1.0500	1.0500	-9.483%	8	3,195	-42.857%
2025-05-20	1.1000	1.2100	1.1000	1.1600	+7.407%	55	3,195	-48.276%
2025-05-19	1.0200	1.0800	1.0000	1.0800	+4.854%	29	3,217	-44.444%
2025-05-16	0.9500	1.0700	0.9300	1.0300	+10.753%	336	3,235	-41.748%
2025-05-15	0.9600	0.9600	0.8900	0.9300	+6.897%	25	3,279	-35.484%
2025-05-14	0.9600	0.9600	0.8500	0.8700	-13.000%	518	3,272	-31.034%
2025-05-13	1.0000	1.0100	0.9800	1.0000	-4.762%	12	2,921	-40.000%
2025-05-12	0.9600	1.0800	0.9600	1.0500	+2.941%	122	2,919	-42.857%
2025-05-09	1.0500	1.0500	0.9700	1.0200	0.000%	82	2,916	-41.176%
2025-05-08	1.0000	1.0200	0.9400	1.0200	+2.000%	27	2,878	-41.176%
2025-05-07	1.1000	1.1200	0.9800	1.0000	-5.660%	351	2,876	-40.000%
2025-05-06	1.2000	1.2000	1.0600	1.0600	-22.628%	240	2,551	-43.396%
2025-05-05	1.3200	1.3700	1.2400	1.3700	+3.008%	206	2,330	-56.204%
2025-05-02	1.3300	1.3300	1.2400	1.3300	-0.746%	32	2,128	-54.887%
2025-05-01	1.3200	1.3400	1.2100	1.3400	-0.741%	636	2,124	-55.224%
2025-04-30	1.3100	1.3700	1.3100	1.3500	+7.143%	28	1,510	-55.556%
2025-04-29	0.8200	1.3100	0.8200	1.2600	+12.500%	42	1,513	-52.381%
2025-04-28	1.2100	1.2100	1.0700	1.1200	-1.754%	31	1,515	-46.429%
2025-04-25	1.0800	1.1400	1.0500	1.1400	+0.885%	40	1,508	-47.368%
2025-04-24	1.0700	1.1300	1.0700	1.1300	+5.607%	28	1,500	-46.903%
2025-04-23	1.1000	1.1300	1.0200	1.0700	-2.727%	32	1,487	-43.925%
2025-04-22	1.2000	1.2000	1.1000	1.1000	+1.852%	1,031	1,466	-45.455%
2025-04-21	1.0700	1.1000	1.0500	1.0800	+8.000%	8	599	-44.444%
2025-04-17	1.0800	1.0800	1.0000	1.0000	0.000%	27	581	-40.000%
2025-04-16	1.0200	1.0500	0.9800	1.0000	-4.762%	38	581	-40.000%
2025-04-15	1.1000	1.3000	1.0400	1.0500	+0.962%	69	571	-42.857%
2025-04-14	1.0500	1.0800	0.9600	1.0400	-0.952%	138	514	-42.308%
2025-04-11	1.0300	1.1700	0.8800	1.0500	+5.000%	376	408	-42.857%
2025-04-10	1.2000	1.2000	0.9700	1.0000	0.000%	194	286	-40.000%
2025-04-09	0.9600	1.0700	0.9200	1.0000	0.000%	132	170	-40.000%
2025-04-08	1.5000	1.5000	0.9600	1.0000	0.000%	105	62	-40.000%