Dark

PFE20271217C32
PFE Dec 17 2027 32.00 Call (PFE271217C00032000)
option OPRA

EOD

Aug 20, 2026

1.75-5.405%(-0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6500	1.7500	1.6500	1.7500	-5.405%	12	5,381	0.000%
2026-08-19	1.5300	1.9700	1.5000	1.8500	+32.143%	72	5,383	-5.405%
2026-08-18	1.3600	1.4000	1.3600	1.4000	+11.111%	12	5,408	+25.000%
2026-08-17	1.2500	1.2600	1.2500	1.2600	+5.000%	67	5,405	+38.889%
2026-08-14	1.2100	1.2500	1.2000	1.2000	-4.762%	6	5,339	+45.833%
2026-08-13	1.3000	1.3000	1.2600	1.2600	+14.545%	13	5,337	+38.889%
2026-08-12	1.1000	1.1000	1.0900	1.1000	-14.063%	34	5,335	+59.091%
2026-08-11	1.3500	1.3500	1.1400	1.2800	-5.882%	14	5,360	+36.719%
2026-08-10	1.3500	1.3600	1.3500	1.3600	+9.677%	17	5,348	+28.676%
2026-08-07	1.1600	1.2500	1.1500	1.2400	+27.835%	63	5,346	+41.129%
2026-08-05	0.9600	1.0000	0.9500	0.9700	+3.191%	11	5,308	+80.412%
2026-08-04	0.9000	1.0000	0.9000	0.9400	+10.588%	8	5,301	+86.170%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+2.410%	71	5,300	+105.882%
2026-07-31	0.7800	0.8300	0.7700	0.8300	+10.667%	47	5,296	+110.843%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-14.773%	5	5,287	+133.333%
2026-07-29	0.9100	0.9100	0.8800	0.8800	-7.368%	11	5,287	+98.864%
2026-07-28	0.9200	0.9600	0.8000	0.9500	+14.458%	106	5,287	+84.211%
2026-07-27	0.8300	0.8300	0.8300	0.8300	+10.667%	10	5,182	+110.843%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-3.846%	1	5,187	+133.333%
2026-07-23	0.7600	0.7800	0.7600	0.7800	+8.333%	28	5,187	+124.359%
2026-07-22	0.8000	0.8400	0.7100	0.7200	-12.195%	52	5,159	+143.056%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-2.381%	65	5,153	+113.415%
2026-07-17	0.9200	0.9200	0.8000	0.8400	-1.176%	63	5,218	+108.333%
2026-07-16	0.8000	0.8700	0.8000	0.8500	+14.865%	16	5,223	+105.882%
2026-07-15	0.6900	0.7500	0.6900	0.7400	+19.355%	33	5,225	+136.486%
2026-07-13	0.6200	0.6200	0.6200	0.6200	-6.061%	1	5,226	+182.258%
2026-07-10	0.6600	0.6700	0.5900	0.6600	-2.941%	86	5,227	+165.152%
2026-07-08	0.6400	0.7000	0.6400	0.6800	+13.333%	17	5,227	+157.353%
2026-07-07	0.6000	0.6000	0.5900	0.6000	+5.263%	6	5,230	+191.667%
2026-07-06	0.5800	0.6000	0.5100	0.5700	-9.524%	60	5,230	+207.018%
2026-07-02	0.6300	0.6300	0.6300	0.6300	-3.077%	1	5,196	+177.778%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+14.035%	50	5,196	+169.231%
2026-06-30	0.5900	0.6000	0.5600	0.5700	-14.925%	39	5,246	+207.018%
2026-06-26	0.5500	0.6700	0.5500	0.6700	+28.846%	48	5,236	+161.194%
2026-06-25	0.6000	0.6300	0.5200	0.5200	-11.864%	120	5,231	+236.538%
2026-06-24	0.6700	0.7000	0.5500	0.5900	-24.359%	308	5,183	+196.610%
2026-06-23	0.8000	0.8000	0.7500	0.7800	-11.364%	16	4,960	+124.359%
2026-06-22	0.8800	0.8800	0.8800	0.8800	-2.222%	1	4,959	+98.864%
2026-06-18	0.9000	0.9200	0.8500	0.9000	-18.182%	72	4,914	+94.444%
2026-06-17	1.1100	1.1100	1.1000	1.1000	+0.917%	48	4,914	+59.091%
2026-06-16	1.1000	1.1000	1.0900	1.0900	-10.656%	3	4,914	+60.550%
2026-06-15	1.2200	1.2200	1.1500	1.2200	-0.813%	90	4,831	+43.443%
2026-06-12	1.1400	1.2300	1.1400	1.2300	-5.385%	2	4,831	+42.276%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+20.370%	1	4,831	+34.615%
2026-06-10	1.0800	1.0800	1.0800	1.0800	-7.692%	25	4,831	+62.037%
2026-06-05	1.1700	1.1700	1.1700	1.1700	0.000%	1	4,831	+49.573%
2026-06-04	1.1700	1.1700	1.1700	1.1700	+10.377%	1	4,831	+49.573%
2026-06-03	1.1400	1.1400	1.0600	1.0600	0.000%	7	4,831	+65.094%
2026-06-02	1.1000	1.1000	1.0600	1.0600	-9.402%	2	4,831	+65.094%
2026-06-01	1.1700	1.1800	1.0500	1.1700	-4.098%	31	4,831	+49.573%
2026-05-29	1.2000	1.2200	1.1700	1.2200	-2.400%	24	4,832	+43.443%
2026-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	4	4,854	+40.000%
2026-05-27	1.2100	1.3000	1.1600	1.2500	+12.613%	21	4,858	+40.000%
2026-05-26	1.2000	1.2000	1.1100	1.1100	-9.016%	12	4,858	+57.658%
2026-05-22	1.1800	1.2200	1.1700	1.2200	+14.019%	1,008	4,846	+43.443%
2026-05-21	1.0700	1.0700	1.0700	1.0700	-10.084%	2	5,490	+63.551%
2026-05-20	1.1900	1.1900	1.1900	1.1900	+6.250%	2	5,490	+47.059%
2026-05-19	1.2000	1.2000	1.1200	1.1200	+10.891%	2	5,488	+56.250%
2026-05-18	1.0400	1.0400	1.0000	1.0100	+1.000%	56	5,488	+73.267%
2026-05-15	1.1000	1.1000	1.0000	1.0000	-21.260%	217	5,488	+75.000%
2026-05-13	1.1000	1.2700	1.1000	1.2700	+7.627%	2	5,425	+37.795%
2026-05-12	1.2700	1.2700	1.1800	1.1800	-1.667%	24	5,426	+48.305%
2026-05-11	1.1900	1.2100	1.1900	1.2000	0.000%	12	5,426	+45.833%
2026-05-08	1.2400	1.2400	1.1400	1.2000	-3.226%	30	5,433	+45.833%
2026-05-07	1.2400	1.2400	1.2400	1.2400	+6.897%	4	5,407	+41.129%
2026-05-06	1.3000	1.3000	1.1100	1.1600	-10.769%	855	5,407	+50.862%
2026-05-05	1.2800	1.5000	1.2000	1.3000	-2.256%	50	4,888	+34.615%
2026-05-04	1.2700	1.3400	1.2600	1.3300	-1.481%	12	4,887	+31.579%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-7.534%	4	4,883	+29.630%
2026-04-30	1.4900	1.6100	1.4600	1.4600	+3.546%	21	4,883	+19.863%
2026-04-29	1.4100	1.4100	1.4100	1.4100	+3.676%	1	4,885	+24.113%
2026-04-28	1.5500	1.5800	1.3600	1.3600	-12.258%	28	4,885	+28.676%
2026-04-27	1.6300	1.6300	1.5500	1.5500	+3.333%	14	4,888	+12.903%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+3.448%	3	4,886	+16.667%
2026-04-23	1.4200	1.4500	1.3700	1.4500	-5.229%	104	4,886	+20.690%
2026-04-22	1.5000	1.6100	1.5000	1.5300	-8.383%	28	4,887	+14.379%
2026-04-21	1.5000	1.8000	1.5000	1.6700	-4.571%	15	4,899	+4.790%
2026-04-20	1.8000	1.8000	1.7500	1.7500	+2.941%	2	4,899	0.000%
2026-04-17	1.6000	1.7400	1.6000	1.7000	+4.294%	128	4,899	+2.941%
2026-04-16	1.6700	1.6700	1.6300	1.6300	+1.242%	8	4,908	+7.362%
2026-04-15	1.5400	1.6100	1.5400	1.6100	-2.424%	59	4,907	+8.696%
2026-04-14	1.6300	1.7000	1.6200	1.6500	-5.172%	14	4,889	+6.061%
2026-04-13	1.5900	1.7400	1.5000	1.7400	+9.434%	115	4,889	+0.575%
2026-04-10	1.4900	1.6500	1.4900	1.5900	-5.357%	13	4,857	+10.063%
2026-04-09	1.6800	1.6800	1.6800	1.6800	+2.439%	3	4,848	+4.167%
2026-04-08	1.7600	1.7600	1.6400	1.6400	-2.959%	7	4,851	+6.707%
2026-04-07	1.8800	1.9000	1.6700	1.6900	-18.357%	15	4,846	+3.550%
2026-04-06	2.0800	2.2000	2.0600	2.0700	-5.046%	28	4,852	-15.459%
2026-04-02	2.3200	2.4000	2.1400	2.1800	-6.838%	33	4,849	-19.725%
2026-04-01	2.1500	2.3400	2.0700	2.3400	+11.429%	34	4,849	-25.214%
2026-03-31	1.9900	2.1500	1.9900	2.1000	+5.000%	153	4,856	-16.667%
2026-03-30	1.9000	2.0000	1.8000	2.0000	+12.360%	67	4,860	-12.500%
2026-03-27	1.9500	1.9500	1.7700	1.7800	-8.718%	101	4,865	-1.685%
2026-03-26	1.9200	2.0200	1.8600	1.9500	+2.632%	36	4,796	-10.256%
2026-03-25	1.7800	1.9200	1.7000	1.9000	+7.955%	57	4,793	-7.895%
2026-03-24	1.7600	1.8200	1.6900	1.7600	+7.317%	41	4,781	-0.568%
2026-03-23	1.5000	1.7800	1.5000	1.6400	-8.889%	11	4,780	+6.707%
2026-03-20	1.9200	2.0200	1.7800	1.8000	-10.000%	42	4,778	-2.778%
2026-03-19	1.9000	2.0000	1.8700	2.0000	+12.994%	31	4,772	-12.500%
2026-03-18	1.8100	1.9300	1.7300	1.7700	-11.055%	79	4,775	-1.130%
2026-03-17	1.8000	2.0500	1.7500	1.9900	+32.667%	25	4,770	-12.060%
2026-03-16	1.7400	1.8000	1.5000	1.5000	-14.286%	200	4,772	+16.667%
2026-03-13	1.7600	1.9600	1.6300	1.7500	-2.778%	87	4,918	0.000%
2026-03-12	1.8000	1.8300	1.7000	1.8000	-5.263%	24	4,940	-2.778%
2026-03-11	1.8200	1.9100	1.8200	1.9000	+11.765%	14	4,945	-7.895%
2026-03-09	1.6500	1.7000	1.6500	1.7000	-2.857%	2	4,948	+2.941%
2026-03-06	1.6500	1.8600	1.4300	1.7500	+11.465%	38	4,950	0.000%
2026-03-05	1.5400	1.5800	1.3700	1.5700	-1.875%	26	4,944	+11.465%
2026-03-04	1.5600	1.6600	1.5400	1.6000	-3.030%	9	4,958	+9.375%
2026-03-03	1.5600	1.6700	1.5600	1.6500	-13.158%	8	4,957	+6.061%
2026-03-02	1.9100	1.9100	1.9000	1.9000	-0.524%	2	4,956	-7.895%
2026-02-27	1.5500	2.0200	1.5500	1.9100	+7.910%	17	4,957	-8.377%
2026-02-26	1.7000	1.7800	1.7000	1.7700	+0.568%	21	4,952	-1.130%
2026-02-25	1.6500	1.7600	1.6500	1.7600	-1.676%	4	4,947	-0.568%
2026-02-24	1.7900	1.7900	1.7900	1.7900	+11.180%	75	4,947	-2.235%
2026-02-23	1.6200	1.8200	1.6000	1.6100	+0.625%	22	5,022	+8.696%
2026-02-20	1.6300	1.6300	1.5100	1.6000	-5.325%	4	5,018	+9.375%
2026-02-19	1.5900	1.6900	1.5900	1.6900	-9.140%	17	5,020	+3.550%
2026-02-18	1.8600	1.8600	1.8600	1.8600	+0.541%	5	5,005	-5.914%
2026-02-17	1.9300	1.9300	1.8500	1.8500	-8.867%	362	5,000	-5.405%
2026-02-13	2.0100	2.0300	2.0100	2.0300	+3.046%	2	4,875	-13.793%
2026-02-12	1.9000	2.0000	1.9000	1.9700	-5.288%	16	4,875	-11.168%
2026-02-11	2.0000	2.1000	2.0000	2.0800	+4.000%	9	4,869	-15.865%
2026-02-10	1.6000	2.0000	1.6000	2.0000	+18.343%	22	4,869	-12.500%
2026-02-09	1.6900	1.7400	1.6800	1.6900	-7.143%	213	4,870	+3.550%
2026-02-06	1.7000	1.8400	1.7000	1.8200	+8.982%	14	4,852	-3.846%
2026-02-05	1.7000	1.7000	1.6500	1.6700	0.000%	3	4,841	+4.790%
2026-02-04	1.6500	1.7200	1.6500	1.6700	+16.783%	12	4,841	+4.790%
2026-02-03	1.3500	1.4300	1.2500	1.4300	-10.625%	14	4,831	+22.378%
2026-02-02	1.6000	1.6000	1.6000	1.6000	0.000%	3	4,830	+9.375%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+5.263%	1	4,829	+9.375%
2026-01-28	1.5200	1.5200	1.5200	1.5200	-5.000%	2	4,829	+15.132%
2026-01-27	1.4000	1.6400	1.4000	1.6000	+13.475%	8	4,827	+9.375%
2026-01-26	1.3500	1.4100	1.3500	1.4100	+2.920%	9	4,825	+24.113%
2026-01-22	1.3500	1.3700	1.3300	1.3700	+5.385%	22	4,824	+27.737%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+4.000%	12	4,823	+34.615%
2026-01-20	1.2000	1.3300	1.2000	1.2500	-5.303%	32	4,821	+40.000%
2026-01-16	1.3100	1.3200	1.3000	1.3200	-2.222%	118	4,849	+32.576%
2026-01-15	1.2500	1.3500	1.2500	1.3500	+2.273%	48	4,849	+29.630%
2026-01-14	1.2500	1.3200	1.2500	1.3200	+10.000%	8	4,872	+32.576%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-2.439%	50	4,867	+45.833%
2026-01-12	1.3500	1.3500	1.2300	1.2300	+0.820%	10	4,917	+42.276%
2026-01-09	1.2300	1.2300	1.2200	1.2200	+1.667%	4	4,916	+43.443%
2026-01-08	1.3100	1.3100	1.1800	1.2000	+1.695%	56	4,912	+45.833%
2026-01-07	1.3900	1.3900	1.1800	1.1800	-4.839%	48	4,899	+48.305%
2026-01-06	1.2900	1.3800	1.2100	1.2400	+3.333%	139	4,903	+41.129%
2026-01-05	1.1600	1.2600	1.1600	1.2000	-2.439%	54	4,902	+45.833%
2026-01-02	1.2600	1.2600	1.2300	1.2300	-6.818%	40	4,902	+42.276%
2025-12-31	1.2300	1.3200	1.1100	1.3200	+10.000%	6	4,882	+32.576%
2025-12-30	1.2700	1.2700	1.1900	1.2000	-6.250%	20	4,882	+45.833%
2025-12-29	1.2000	1.2800	1.2000	1.2800	+8.475%	5	4,865	+36.719%
2025-12-26	1.1800	1.1800	1.1800	1.1800	-6.349%	10	4,860	+48.305%
2025-12-24	1.2700	1.2700	1.2600	1.2600	+0.800%	13	4,860	+38.889%
2025-12-23	1.2500	1.3600	1.2500	1.2500	-3.101%	11	4,860	+40.000%
2025-12-22	1.3500	1.4200	1.2700	1.2900	-3.731%	35	4,859	+35.659%
2025-12-18	1.4100	1.4100	1.3000	1.3400	-4.286%	8	4,860	+30.597%
2025-12-17	1.4000	1.4000	1.4000	1.4000	-1.408%	20	4,860	+25.000%
2025-12-16	1.3500	1.4300	1.3500	1.4200	-13.939%	46	4,841	+23.239%
2025-12-12	1.6500	1.6500	1.6500	1.6500	+5.769%	4	4,876	+6.061%
2025-12-11	1.5500	1.6600	1.5400	1.5600	-1.887%	13	4,876	+12.179%
2025-12-10	1.5900	1.5900	1.5900	1.5900	-3.636%	15	4,873	+10.063%
2025-12-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	4,869	+6.061%
2025-12-05	1.6500	1.6500	1.5500	1.6500	+17.857%	178	4,870	+6.061%
2025-12-02	1.4000	1.4000	1.4000	1.4000	-4.110%	2	4,889	+25.000%
2025-12-01	1.6000	1.6000	1.4600	1.4600	-10.429%	11	4,887	+19.863%
2025-11-28	1.6300	1.6300	1.6300	1.6300	+4.487%	1	4,887	+7.362%
2025-11-25	1.6500	1.6500	1.5600	1.5600	+1.299%	15	4,887	+12.179%
2025-11-21	1.3800	1.6000	1.3800	1.5400	+17.557%	60	4,881	+13.636%
2025-11-20	1.4300	1.4300	1.2900	1.3100	-11.486%	210	4,912	+33.588%
2025-11-19	1.5500	1.5500	1.4200	1.4800	-9.756%	168	5,091	+18.243%
2025-11-18	1.7000	1.7000	1.5500	1.6400	+7.895%	39	4,987	+6.707%
2025-11-17	1.7000	1.7000	1.3000	1.5200	-13.143%	7	4,948	+15.132%
2025-11-14	1.5200	1.7500	1.5200	1.7500	+1.744%	26	4,953	0.000%
2025-11-13	1.8000	1.9000	1.7000	1.7200	+1.176%	26	4,973	+1.744%
2025-11-12	1.6100	1.7000	1.6000	1.7000	+6.250%	61	4,963	+2.941%
2025-11-11	1.4600	1.6000	1.4300	1.6000	+28.000%	51	4,933	+9.375%
2025-11-10	1.3900	1.3900	1.2400	1.2500	-3.846%	48	4,934	+40.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-1.515%	3	4,969	+34.615%
2025-11-06	1.3200	1.3200	1.3200	1.3200	+17.857%	100	4,966	+32.576%
2025-11-05	1.1400	1.1400	1.1200	1.1200	-4.274%	6	4,966	+56.250%
2025-11-04	1.2800	1.3400	1.1400	1.1700	-8.594%	31	4,962	+49.573%
2025-11-03	1.2800	1.2800	1.2800	1.2800	+10.345%	1	4,959	+36.719%
2025-10-31	1.1800	1.1800	1.1600	1.1600	-0.855%	32	4,959	+50.862%
2025-10-30	1.1700	1.1700	1.1700	1.1700	0.000%	1	4,957	+49.573%
2025-10-29	1.1800	1.2100	1.1700	1.1700	-1.681%	4	4,957	+49.573%
2025-10-28	1.1800	1.1900	1.1800	1.1900	-2.459%	3	4,957	+47.059%
2025-10-27	1.1600	1.2200	1.1600	1.2200	-3.175%	2	4,957	+43.443%
2025-10-22	1.2400	1.2600	1.2400	1.2600	-3.077%	5	4,957	+38.889%
2025-10-21	1.3300	1.3300	1.3000	1.3000	-2.256%	35	4,959	+34.615%
2025-10-20	1.3700	1.3700	1.3300	1.3300	+7.258%	2	4,928	+31.579%
2025-10-17	1.2800	1.2800	1.2000	1.2400	-0.800%	12	4,928	+41.129%
2025-10-16	1.2400	1.2500	1.2000	1.2500	-0.794%	9	4,927	+40.000%
2025-10-15	1.3300	1.3300	1.2600	1.2600	-1.563%	33	4,921	+38.889%
2025-10-14	1.3200	1.3800	1.2000	1.2800	-6.569%	43	4,921	+36.719%
2025-10-13	1.3200	1.4000	1.3000	1.3700	+1.481%	69	4,949	+27.737%
2025-10-10	1.4500	1.5400	1.3000	1.3500	-11.184%	89	4,993	+29.630%
2025-10-09	1.5000	1.5200	1.5000	1.5200	-1.299%	2	5,035	+15.132%
2025-10-08	1.7900	1.7900	1.5300	1.5400	-14.444%	10,015	5,034	+13.636%
2025-10-07	1.8000	1.8900	1.7700	1.8000	-5.263%	73	12,366	-2.778%
2025-10-06	2.0200	2.1100	1.9000	1.9000	-14.798%	87	12,366	-7.895%
2025-10-03	2.0300	2.2900	2.0300	2.2300	+17.368%	92	12,446	-21.525%
2025-10-02	1.8700	1.9900	1.8000	1.9000	-2.062%	104	12,467	-7.895%
2025-10-01	1.5300	2.1400	1.4700	1.9400	+26.797%	372	12,458	-9.794%
2025-09-30	1.0500	1.5600	1.0200	1.5300	+56.122%	851	12,665	+14.379%
2025-09-29	0.9500	1.0500	0.9500	0.9800	+1.031%	33	13,285	+78.571%
2025-09-26	1.0000	1.0000	0.9700	0.9700	0.000%	11	13,300	+80.412%
2025-09-25	1.0600	1.1000	0.9700	0.9700	-11.818%	515	13,305	+80.412%
2025-09-24	1.0300	1.1400	1.0100	1.1000	+12.245%	620	13,636	+59.091%
2025-09-23	0.9300	1.0700	0.9300	0.9800	+13.953%	10,633	13,569	+78.571%
2025-09-22	0.9000	0.9000	0.8600	0.8600	+10.256%	6	3,404	+103.488%
2025-09-19	0.7500	0.7800	0.7500	0.7800	-2.500%	3	3,404	+124.359%
2025-09-18	0.8600	0.8600	0.8000	0.8000	-9.091%	12	3,402	+118.750%
2025-09-17	0.8400	0.8800	0.8400	0.8800	+10.000%	6	3,412	+98.864%
2025-09-15	0.8500	0.8500	0.8000	0.8000	+11.111%	31	3,407	+118.750%
2025-09-12	0.8100	0.8100	0.6400	0.7200	-17.241%	27	3,376	+143.056%
2025-09-11	0.8600	0.9100	0.8600	0.8700	-3.333%	9	3,361	+101.149%
2025-09-09	0.9000	0.9000	0.9000	0.9000	0.000%	11	3,364	+94.444%
2025-09-08	0.8200	0.9000	0.8200	0.9000	+16.883%	21	3,375	+94.444%
2025-09-04	0.8000	0.8200	0.7700	0.7700	-14.444%	12	3,396	+127.273%
2025-09-03	0.9000	0.9000	0.9000	0.9000	+7.143%	3	3,396	+94.444%
2025-08-29	0.8300	0.8500	0.8300	0.8400	+3.704%	21	3,396	+108.333%
2025-08-28	0.9000	0.9000	0.8100	0.8100	-11.957%	118	3,396	+116.049%
2025-08-27	0.9300	0.9300	0.9200	0.9200	-3.158%	6	3,296	+90.217%
2025-08-26	0.9300	0.9500	0.9200	0.9500	0.000%	32	3,293	+84.211%
2025-08-25	0.9900	1.0400	0.9300	0.9500	-11.215%	264	3,261	+84.211%
2025-08-22	1.1200	1.1600	1.0700	1.0700	-2.727%	3	3,024	+63.551%
2025-08-21	1.0200	1.1800	1.0200	1.1000	+10.000%	58	3,022	+59.091%
2025-08-20	1.0900	1.0900	0.9500	1.0000	+4.167%	543	2,992	+75.000%
2025-08-19	0.9300	0.9600	0.8500	0.9600	+3.226%	126	2,559	+82.292%
2025-08-18	0.9000	1.0200	0.9000	0.9300	+1.087%	35	2,515	+88.172%
2025-08-15	0.9200	0.9200	0.9200	0.9200	-3.158%	16	2,504	+90.217%
2025-08-14	0.9500	0.9500	0.8800	0.9500	-2.062%	111	2,494	+84.211%
2025-08-13	0.8800	0.9700	0.8800	0.9700	+19.753%	81	2,417	+80.412%
2025-08-12	0.8000	0.8500	0.7300	0.8100	-7.955%	105	2,381	+116.049%
2025-08-11	0.9000	0.9000	0.8800	0.8800	+4.762%	2	2,280	+98.864%
2025-08-08	0.8500	0.8500	0.8400	0.8400	+12.000%	4	2,278	+108.333%
2025-08-07	0.7000	0.7500	0.7000	0.7500	+8.696%	40	2,278	+133.333%
2025-08-06	1.0000	1.0000	0.6900	0.6900	-20.690%	110	2,278	+153.623%
2025-08-05	0.6500	0.8700	0.6500	0.8700	+20.833%	75	2,278	+101.149%
2025-08-04	0.7400	0.7900	0.7200	0.7200	-4.000%	47	2,277	+143.056%
2025-08-01	0.7000	0.7800	0.7000	0.7500	-2.597%	31	2,277	+133.333%
2025-07-31	0.7600	0.7700	0.7000	0.7700	-3.750%	18	2,267	+127.273%
2025-07-30	0.8500	0.8500	0.8000	0.8000	-5.882%	4	2,258	+118.750%
2025-07-29	0.8600	0.8600	0.8000	0.8500	-5.556%	13	2,256	+105.882%
2025-07-28	1.0100	1.0100	0.9000	0.9000	-3.226%	31	2,256	+94.444%
2025-07-25	0.9900	0.9900	0.9300	0.9300	-10.577%	4	2,253	+88.172%
2025-07-24	1.0400	1.0400	1.0400	1.0400	+4.000%	1	2,252	+68.269%
2025-07-23	0.9000	1.0500	0.9000	1.0000	+6.383%	45	2,251	+75.000%
2025-07-22	0.9100	0.9600	0.9100	0.9400	+17.500%	13	2,256	+86.170%
2025-07-21	0.8000	0.8800	0.8000	0.8000	0.000%	11	2,247	+118.750%
2025-07-18	0.8800	0.8800	0.8000	0.8000	-8.046%	37	2,239	+118.750%
2025-07-17	0.8800	0.9400	0.8600	0.8700	-4.396%	81	2,219	+101.149%
2025-07-16	0.8500	0.9100	0.8500	0.9100	+7.059%	13	2,154	+92.308%
2025-07-15	1.0100	1.0100	0.8500	0.8500	-16.667%	477	2,158	+105.882%
2025-07-14	1.0500	1.0500	1.0200	1.0200	-5.556%	226	2,092	+71.569%
2025-07-11	1.0800	1.0800	1.0800	1.0800	-1.818%	1	2,070	+62.037%
2025-07-10	1.1500	1.1700	1.1000	1.1000	0.000%	22	2,070	+59.091%
2025-07-09	1.0100	1.1000	1.0100	1.1000	+4.762%	24	2,062	+59.091%
2025-07-07	1.1500	1.2100	1.0500	1.0500	-5.405%	319	2,054	+66.667%
2025-07-03	1.0600	1.1100	1.0600	1.1100	+3.738%	511	1,848	+57.658%
2025-07-02	1.0500	1.1000	1.0500	1.0700	-1.835%	707	1,848	+63.551%
2025-07-01	1.0100	1.1000	1.0100	1.0900	+7.921%	334	2,146	+60.550%
2025-06-30	1.0700	1.0700	1.0000	1.0100	-0.980%	23	2,306	+73.267%
2025-06-26	0.9700	1.0200	0.9700	1.0200	+2.000%	2	2,299	+71.569%
2025-06-25	0.9000	1.0300	0.9000	1.0000	-1.961%	26	2,299	+75.000%
2025-06-24	1.0200	1.0200	0.9500	1.0200	0.000%	312	2,299	+71.569%
2025-06-23	0.7700	1.1000	0.7700	1.0200	-1.923%	51	2,560	+71.569%
2025-06-20	1.0600	1.0600	1.0400	1.0400	-0.952%	54	2,545	+68.269%
2025-06-18	1.1000	1.1000	1.0400	1.0500	-6.250%	18	2,571	+66.667%
2025-06-17	1.1200	1.1400	1.1200	1.1200	-2.609%	207	2,571	+56.250%
2025-06-16	1.1800	1.1800	1.1100	1.1500	-8.730%	18	2,770	+52.174%
2025-06-13	1.2500	1.3200	1.2500	1.2600	-3.077%	418	2,753	+38.889%
2025-06-12	1.2500	1.4000	1.2500	1.3000	+7.438%	408	2,958	+34.615%
2025-06-11	1.2700	1.4000	1.1600	1.2100	+2.542%	4	3,355	+44.628%
2025-06-10	1.1700	1.2300	1.1600	1.1800	+3.509%	60	3,355	+48.305%
2025-06-09	1.0200	1.1600	1.0200	1.1400	+5.556%	52	3,331	+53.509%
2025-06-06	1.0000	1.0800	1.0000	1.0800	+1.887%	46	3,337	+62.037%
2025-06-05	1.0500	1.0600	1.0500	1.0600	0.000%	11	3,327	+65.094%
2025-06-04	1.0700	1.0700	1.0600	1.0600	0.000%	7	3,321	+65.094%
2025-06-03	1.0600	1.0600	1.0600	1.0600	+0.952%	9	3,321	+65.094%
2025-06-02	1.0800	1.0800	1.0200	1.0500	-0.943%	5	3,312	+66.667%
2025-05-30	1.0600	1.0600	1.0600	1.0600	-13.115%	2	3,312	+65.094%
2025-05-29	1.2200	1.2200	1.2200	1.2200	+18.447%	1	3,312	+43.443%
2025-05-28	1.0300	1.0300	1.0300	1.0300	-11.207%	1	3,313	+69.903%
2025-05-27	1.2000	1.2000	1.1100	1.1600	+2.655%	130	3,312	+50.862%
2025-05-23	1.1500	1.1500	1.1300	1.1300	+5.607%	54	3,194	+54.867%
2025-05-22	1.0300	1.0700	1.0300	1.0700	+1.905%	34	3,194	+63.551%
2025-05-21	1.1500	1.1500	1.0500	1.0500	-9.483%	8	3,195	+66.667%
2025-05-20	1.1000	1.2100	1.1000	1.1600	+7.407%	55	3,195	+50.862%
2025-05-19	1.0200	1.0800	1.0000	1.0800	+4.854%	29	3,217	+62.037%
2025-05-16	0.9500	1.0700	0.9300	1.0300	+10.753%	336	3,235	+69.903%
2025-05-15	0.9600	0.9600	0.8900	0.9300	+6.897%	25	3,279	+88.172%
2025-05-14	0.9600	0.9600	0.8500	0.8700	-13.000%	518	3,272	+101.149%
2025-05-13	1.0000	1.0100	0.9800	1.0000	-4.762%	12	2,921	+75.000%
2025-05-12	0.9600	1.0800	0.9600	1.0500	+2.941%	122	2,919	+66.667%
2025-05-09	1.0500	1.0500	0.9700	1.0200	0.000%	82	2,916	+71.569%
2025-05-08	1.0000	1.0200	0.9400	1.0200	+2.000%	27	2,878	+71.569%
2025-05-07	1.1000	1.1200	0.9800	1.0000	-5.660%	351	2,876	+75.000%
2025-05-06	1.2000	1.2000	1.0600	1.0600	-22.628%	240	2,551	+65.094%
2025-05-05	1.3200	1.3700	1.2400	1.3700	+3.008%	206	2,330	+27.737%
2025-05-02	1.3300	1.3300	1.2400	1.3300	-0.746%	32	2,128	+31.579%
2025-05-01	1.3200	1.3400	1.2100	1.3400	-0.741%	636	2,124	+30.597%
2025-04-30	1.3100	1.3700	1.3100	1.3500	+7.143%	28	1,510	+29.630%
2025-04-29	0.8200	1.3100	0.8200	1.2600	+12.500%	42	1,513	+38.889%
2025-04-28	1.2100	1.2100	1.0700	1.1200	-1.754%	31	1,515	+56.250%
2025-04-25	1.0800	1.1400	1.0500	1.1400	+0.885%	40	1,508	+53.509%
2025-04-24	1.0700	1.1300	1.0700	1.1300	+5.607%	28	1,500	+54.867%
2025-04-23	1.1000	1.1300	1.0200	1.0700	-2.727%	32	1,487	+63.551%
2025-04-22	1.2000	1.2000	1.1000	1.1000	+1.852%	1,031	1,466	+59.091%
2025-04-21	1.0700	1.1000	1.0500	1.0800	+8.000%	8	599	+62.037%
2025-04-17	1.0800	1.0800	1.0000	1.0000	0.000%	27	581	+75.000%
2025-04-16	1.0200	1.0500	0.9800	1.0000	-4.762%	38	581	+75.000%
2025-04-15	1.1000	1.3000	1.0400	1.0500	+0.962%	69	571	+66.667%
2025-04-14	1.0500	1.0800	0.9600	1.0400	-0.952%	138	514	+68.269%
2025-04-11	1.0300	1.1700	0.8800	1.0500	+5.000%	376	408	+66.667%
2025-04-10	1.2000	1.2000	0.9700	1.0000	0.000%	194	286	+75.000%
2025-04-09	0.9600	1.0700	0.9200	1.0000	0.000%	132	170	+75.000%
2025-04-08	1.5000	1.5000	0.9600	1.0000	0.000%	105	62	+75.000%